W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.60 58.70 58.50 58.70 1.0K
09:05 59.40 59.70 59.20 59.70 1.6K
09:07 59.70 59.70 59.70 59.70 0.0K
09:11 59.70 59.70 59.70 59.70 0.0K
09:12 59.90 59.90 59.90 59.90 0.2K
09:13 60.00 60.00 60.00 60.00 0.1K
09:14 60.00 60.00 60.00 60.00 0.0K
09:15 59.70 59.70 59.70 59.70 0.2K
09:16 59.80 59.80 59.80 59.80 0.0K
09:17 59.30 59.30 59.30 59.30 0.0K
09:18 59.30 59.30 59.30 59.30 0.0K
09:21 59.80 59.80 59.80 59.80 0.0K
09:26 59.80 59.80 59.80 59.80 0.0K
09:30 59.80 59.80 59.80 59.80 0.0K
09:35 59.80 59.80 59.80 59.80 0.0K
09:45 59.80 59.80 59.80 59.80 0.0K
09:48 59.80 59.80 59.80 59.80 0.0K
09:54 59.80 59.80 59.80 59.80 0.4K
09:56 59.60 59.60 59.60 59.60 0.0K
09:57 59.60 59.60 59.60 59.60 0.2K
09:58 59.60 59.60 59.60 59.60 0.0K
10:10 59.50 59.50 59.50 59.50 0.0K
10:16 59.50 59.50 59.50 59.50 0.0K
10:17 59.50 59.50 59.30 59.30 0.2K
10:21 59.30 59.30 59.30 59.30 0.0K
10:22 59.20 59.20 59.20 59.20 0.3K
10:26 59.60 59.60 59.60 59.60 0.0K
10:27 59.60 59.60 59.60 59.60 0.5K
10:29 59.30 59.30 59.30 59.30 0.0K
10:42 59.20 59.20 59.20 59.20 0.3K
10:51 59.10 59.10 59.10 59.10 0.2K
10:54 59.10 59.10 59.10 59.10 0.1K
11:00 59.20 59.20 59.20 59.20 0.1K
11:02 59.00 59.00 59.00 59.00 0.0K
11:03 59.30 59.30 59.30 59.30 0.1K
11:05 59.00 59.00 59.00 59.00 0.1K
11:08 59.00 59.00 59.00 59.00 1.1K
11:09 58.80 58.80 58.80 58.80 0.0K
11:11 58.80 58.80 58.80 58.80 1.0K
11:14 59.10 59.10 59.10 59.10 0.1K
11:16 58.70 58.70 58.70 58.70 0.0K
11:27 59.10 59.10 59.10 59.10 0.0K
11:28 59.10 59.10 59.10 59.10 0.0K
11:34 59.10 59.10 59.10 59.10 0.0K
11:36 59.10 59.10 59.10 59.10 0.0K
11:43 59.10 59.10 59.10 59.10 0.1K
12:00 58.80 58.80 58.80 58.80 0.0K
12:13 59.00 59.00 59.00 59.00 0.0K
12:18 58.80 58.80 58.80 58.80 0.4K
12:19 59.00 59.00 59.00 59.00 0.0K
12:20 59.00 59.00 59.00 59.00 0.5K
12:23 59.10 59.10 59.10 59.10 0.8K
12:31 59.40 59.40 59.40 59.40 0.0K
13:03 59.30 59.30 59.30 59.30 1.0K
13:04 59.20 59.20 59.20 59.20 0.0K
13:06 59.00 59.00 59.00 59.00 0.1K
13:11 58.90 58.90 58.90 58.90 1.7K
13:17 59.20 59.20 59.20 59.20 0.3K
13:36 59.50 59.50 59.50 59.50 0.0K
13:49 59.20 59.20 59.20 59.20 0.5K
13:57 59.10 59.10 59.10 59.10 0.8K
14:01 58.90 58.90 58.90 58.90 0.0K
14:04 58.90 58.90 58.90 58.90 0.0K
14:10 58.90 58.90 58.90 58.90 0.0K
14:12 58.80 58.80 58.80 58.80 0.5K
14:17 59.20 59.20 59.20 59.20 0.0K
14:18 59.20 59.20 59.20 59.20 0.0K
14:47 59.20 59.20 59.20 59.20 0.1K
14:50 59.20 59.20 59.20 59.20 0.5K
15:03 59.40 59.40 59.40 59.40 0.1K
15:17 59.60 59.60 59.60 59.60 0.0K
15:38 59.40 59.40 59.40 59.40 0.0K
15:43 59.70 59.70 59.70 59.70 0.0K
15:44 59.40 59.40 59.40 59.40 0.0K
16:05 59.40 59.40 59.40 59.40 0.2K
16:07 59.40 59.40 59.40 59.40 0.2K
16:08 59.30 59.30 59.30 59.30 0.3K
16:09 59.60 59.60 59.60 59.60 0.5K
16:11 59.70 59.70 59.70 59.70 0.0K
16:21 59.50 59.50 59.50 59.50 0.0K
16:30 59.80 59.80 59.80 59.80 0.0K
16:31 59.80 59.80 59.50 59.50 0.1K
16:33 59.50 59.50 59.50 59.50 0.1K
16:37 59.80 59.80 59.80 59.80 0.0K
16:40 59.90 59.90 59.90 59.90 0.5K
16:43 59.90 59.90 59.90 59.90 0.0K
16:48 59.50 59.50 59.50 59.50 0.7K
16:54 59.70 59.70 59.70 59.70 1.2K
16:55 59.70 59.70 59.70 59.70 0.1K
16:59 60.00 60.00 60.00 60.00 1.1K
17:02 60.20 60.20 60.20 60.20 0.0K
17:13 60.10 60.10 60.10 60.10 0.1K
17:16 60.00 60.00 60.00 60.00 0.2K
17:21 60.30 60.30 60.30 60.30 0.0K
17:23 60.30 60.30 60.30 60.30 0.1K
17:30 60.30 60.30 60.30 60.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし