W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.90 65.90 65.20 65.80 17.5K
09:01 65.50 65.50 63.30 63.40 7.1K
09:02 63.50 63.90 63.10 63.80 4.3K
09:03 63.90 64.60 63.90 64.30 1.8K
09:04 64.00 64.50 64.00 64.50 1.4K
09:05 64.10 64.70 64.10 64.20 0.2K
09:06 64.50 64.50 64.50 64.50 0.0K
09:07 64.10 64.10 63.90 63.90 1.0K
09:08 63.20 63.20 63.10 63.20 3.0K
09:09 63.00 63.20 62.90 63.00 0.4K
09:10 62.90 63.00 62.60 62.60 0.6K
09:11 63.00 63.00 62.70 62.70 0.4K
09:12 62.70 62.90 62.70 62.90 0.1K
09:13 62.80 63.20 62.60 62.90 3.5K
09:14 63.20 63.50 63.20 63.50 2.1K
09:15 63.50 63.50 63.50 63.50 0.2K
09:16 63.30 63.30 63.30 63.30 0.0K
09:17 63.70 63.80 63.70 63.80 0.2K
09:18 63.70 63.70 63.50 63.50 0.1K
09:19 63.70 63.90 63.70 63.90 0.1K
09:20 63.90 63.90 63.50 63.50 0.0K
09:21 63.40 63.40 63.40 63.40 0.0K
09:22 63.40 63.40 63.40 63.40 0.1K
09:23 63.90 64.00 63.90 64.00 0.1K
09:25 64.00 64.00 64.00 64.00 0.1K
09:27 64.00 64.00 64.00 64.00 0.1K
09:30 64.00 64.00 64.00 64.00 1.1K
09:32 64.30 64.30 64.30 64.30 0.1K
09:34 64.30 64.30 63.80 63.80 0.0K
09:35 64.00 64.00 63.80 63.80 0.1K
09:38 64.40 64.40 64.40 64.40 0.1K
09:39 64.40 64.40 64.40 64.40 0.0K
09:42 64.20 64.20 64.20 64.20 0.0K
09:44 64.40 64.40 64.40 64.40 0.1K
09:46 64.40 64.60 64.40 64.60 0.8K
09:47 64.70 64.70 64.70 64.70 0.1K
09:52 64.40 64.40 64.40 64.40 0.2K
09:53 64.20 64.20 64.20 64.20 0.0K
09:54 63.90 63.90 63.80 63.80 0.5K
09:55 63.80 63.80 63.70 63.70 0.5K
09:56 64.20 64.20 64.20 64.20 0.0K
09:57 63.50 63.50 63.50 63.50 2.5K
09:58 63.60 63.60 63.60 63.60 0.0K
10:00 63.60 63.60 63.30 63.30 0.1K
10:02 63.30 63.30 63.30 63.30 0.3K
10:06 63.10 63.50 63.10 63.50 0.4K
10:07 63.10 63.10 63.10 63.10 0.1K
10:08 63.50 63.50 63.50 63.50 0.8K
10:10 63.50 63.60 63.50 63.60 0.6K
10:14 63.10 63.10 63.10 63.10 0.2K
10:15 63.10 63.10 63.10 63.10 0.2K
10:16 63.00 63.00 63.00 63.00 1.2K
10:17 63.00 63.00 62.90 62.90 0.4K
10:18 62.90 62.90 62.90 62.90 0.1K
10:24 63.30 63.30 63.30 63.30 0.0K
10:26 63.30 63.30 63.30 63.30 0.1K
10:28 63.40 63.40 63.40 63.40 0.1K
10:29 63.20 63.20 63.20 63.20 0.0K
10:30 63.10 63.10 63.00 63.00 0.3K
10:34 63.10 63.10 63.10 63.10 0.0K
10:42 62.70 62.80 62.70 62.80 1.2K
10:44 63.00 63.00 63.00 63.00 0.0K
10:45 63.00 63.00 63.00 63.00 0.5K
10:47 62.90 62.90 62.90 62.90 0.2K
10:50 63.20 63.20 63.20 63.20 0.1K
10:51 63.20 63.20 63.20 63.20 0.0K
10:52 63.00 63.00 63.00 63.00 0.1K
10:53 62.90 62.90 62.90 62.90 1.1K
10:54 63.30 63.30 62.60 62.70 1.5K
10:56 62.70 62.70 62.70 62.70 0.0K
10:57 63.10 63.10 63.10 63.10 0.1K
11:00 62.80 62.80 62.80 62.80 0.0K
11:01 62.60 62.60 62.60 62.60 0.3K
11:02 62.80 62.80 62.80 62.80 0.0K
11:03 62.10 62.10 62.10 62.10 3.0K
11:04 62.60 62.60 62.60 62.60 0.0K
11:05 62.20 62.60 62.20 62.60 0.2K
11:06 62.60 62.60 62.60 62.60 0.1K
11:08 62.60 62.60 62.60 62.60 1.0K
11:11 62.40 62.40 62.40 62.40 0.1K
11:12 62.40 62.80 62.40 62.40 1.0K
11:15 62.40 62.40 62.40 62.40 2.0K
11:17 62.20 62.20 62.20 62.20 0.2K
11:21 62.20 62.20 62.20 62.20 0.1K
11:23 62.00 62.60 62.00 62.60 1.3K
11:24 62.20 62.20 62.20 62.20 0.0K
11:26 62.60 62.80 62.60 62.80 0.7K
11:27 63.00 63.00 63.00 63.00 3.0K
11:28 63.30 63.30 63.30 63.30 0.5K
11:29 63.20 63.20 63.20 63.20 0.0K
11:31 63.20 63.20 63.20 63.20 0.1K
11:35 62.80 62.80 62.80 62.80 0.4K
11:36 62.70 62.70 62.70 62.70 0.1K
11:38 62.90 63.20 62.90 63.20 0.1K
11:39 63.20 63.20 63.20 63.20 0.0K
11:44 63.30 63.30 63.30 63.30 0.0K
11:48 63.00 63.00 63.00 63.00 0.1K
11:49 63.10 63.10 63.10 63.10 0.1K
11:50 63.10 63.10 63.10 63.10 0.1K
11:51 63.30 63.30 63.30 63.30 1.0K
11:58 63.30 63.30 63.30 63.30 0.0K
12:00 63.30 63.30 63.30 63.30 0.0K
12:02 63.30 63.50 63.30 63.50 0.1K
12:06 63.70 63.70 63.70 63.70 1.1K
12:09 63.60 63.60 63.60 63.60 0.4K
12:11 63.60 63.90 63.60 63.90 0.1K
12:12 63.90 63.90 63.90 63.90 1.0K
12:14 64.00 64.00 64.00 64.00 0.5K
12:17 64.10 64.10 64.10 64.10 0.3K
12:22 64.10 64.10 64.10 64.10 0.0K
12:25 64.00 64.00 64.00 64.00 2.0K
12:26 64.00 64.00 64.00 64.00 0.0K
12:27 63.60 63.60 63.60 63.60 0.1K
12:30 63.60 63.60 63.60 63.60 0.1K
12:31 63.60 63.60 63.60 63.60 1.0K
12:32 63.90 63.90 63.90 63.90 2.3K
12:37 63.50 63.50 63.50 63.50 0.2K
12:41 63.50 63.50 63.50 63.50 0.0K
12:42 63.90 63.90 63.90 63.90 0.8K
12:43 63.30 63.30 63.30 63.30 1.4K
12:44 63.30 63.30 63.30 63.30 0.1K
12:45 63.20 63.20 63.20 63.20 0.0K
12:46 63.30 63.30 63.30 63.30 0.0K
12:47 63.20 63.20 63.20 63.20 0.0K
12:48 63.20 63.20 63.10 63.10 0.0K
12:52 63.00 63.00 63.00 63.00 0.0K
12:56 63.00 63.10 63.00 63.10 0.8K
12:57 63.20 63.20 63.20 63.20 0.0K
13:01 63.20 63.20 63.20 63.20 0.4K
13:02 63.20 63.20 63.20 63.20 0.1K
13:08 63.00 63.30 63.00 63.00 0.2K
13:09 63.00 63.00 63.00 63.00 0.0K
13:10 63.00 63.30 63.00 63.30 0.1K
13:12 63.30 63.30 63.30 63.30 0.4K
13:13 63.30 63.30 63.30 63.30 0.0K
13:14 63.00 63.00 63.00 63.00 0.0K
13:16 63.30 63.30 63.30 63.30 0.0K
13:17 63.10 63.10 63.10 63.10 0.0K
13:18 63.10 63.10 63.10 63.10 0.0K
13:20 63.20 63.20 63.20 63.20 0.1K
13:21 63.70 63.70 63.70 63.70 2.7K
13:22 64.00 64.00 64.00 64.00 0.0K
13:23 63.70 63.70 63.70 63.70 0.3K
13:27 63.70 63.70 63.70 63.70 0.1K
13:28 63.70 63.70 63.70 63.70 0.0K
13:31 63.40 63.40 63.40 63.40 0.0K
13:33 63.70 63.70 63.70 63.70 0.0K
13:35 63.60 63.60 63.60 63.60 0.0K
13:38 63.60 63.70 63.60 63.70 0.4K
13:41 63.90 63.90 63.90 63.90 0.7K
13:44 64.10 64.10 64.10 64.10 0.1K
13:45 64.10 64.10 64.10 64.10 0.1K
13:46 64.30 64.30 64.30 64.30 0.2K
13:48 64.20 64.20 64.10 64.10 0.3K
13:49 64.10 64.10 64.10 64.10 0.1K
13:51 64.20 64.20 64.20 64.20 0.8K
13:54 64.00 64.00 64.00 64.00 0.1K
13:55 64.50 64.50 64.30 64.30 1.2K
14:03 64.70 64.70 64.70 64.70 0.0K
14:07 64.30 64.30 64.30 64.30 0.0K
14:08 64.70 64.70 64.70 64.70 0.1K
14:09 64.30 64.30 64.30 64.30 0.0K
14:11 64.40 64.40 64.40 64.40 0.1K
14:13 64.70 64.70 64.70 64.70 0.1K
14:14 64.60 64.60 64.60 64.60 0.0K
14:15 65.00 65.00 65.00 65.00 1.0K
14:16 65.10 65.10 65.10 65.10 1.4K
14:18 65.10 65.10 65.10 65.10 5.3K
14:19 65.10 65.10 65.10 65.10 0.2K
14:20 65.40 65.40 65.40 65.40 0.3K
14:21 65.40 65.40 65.40 65.40 0.1K
14:22 65.40 65.40 65.40 65.40 0.3K
14:23 65.40 65.40 65.40 65.40 0.0K
14:28 65.40 65.40 65.40 65.40 0.0K
14:31 65.50 65.90 65.50 65.90 8.6K
14:33 65.90 65.90 65.90 65.90 0.1K
14:34 66.00 66.50 66.00 66.40 0.8K
14:35 66.40 66.40 66.40 66.40 0.2K
14:36 66.30 66.40 66.30 66.40 0.4K
14:38 66.40 66.40 66.40 66.40 0.5K
14:39 66.20 66.20 66.20 66.20 0.2K
14:42 66.30 66.30 66.30 66.30 2.8K
14:44 66.40 66.40 66.40 66.40 0.2K
14:47 66.40 66.40 66.40 66.40 0.1K
14:49 66.40 66.40 66.40 66.40 0.3K
14:50 66.20 66.20 66.20 66.20 0.4K
14:53 65.90 66.20 65.90 66.20 0.7K
14:55 66.20 66.20 65.10 65.10 5.9K
14:56 66.10 66.10 66.10 66.10 0.2K
15:00 66.10 66.10 66.10 66.10 0.0K
15:01 66.10 66.10 66.10 66.10 0.3K
15:03 66.20 66.20 66.20 66.20 2.1K
15:08 66.40 66.40 66.40 66.40 0.8K
15:09 66.20 66.20 66.20 66.20 0.1K
15:13 66.20 66.20 66.20 66.20 0.0K
15:20 65.80 65.80 65.80 65.80 0.0K
15:28 65.70 65.70 65.70 65.70 0.4K
15:31 65.80 65.80 65.80 65.80 0.0K
15:34 65.90 65.90 65.90 65.90 0.7K
15:38 65.70 65.70 65.60 65.60 0.0K
15:40 66.10 66.10 66.10 66.10 0.1K
15:41 65.70 65.70 65.70 65.70 0.3K
15:54 65.40 65.40 65.40 65.40 1.6K
16:05 65.30 65.30 65.30 65.30 0.1K
16:07 65.70 65.70 65.30 65.30 0.1K
16:12 65.30 65.30 65.30 65.30 0.0K
16:13 65.00 65.00 65.00 65.00 3.0K
16:15 64.80 64.80 64.80 64.80 1.4K
16:18 64.80 64.80 64.80 64.80 0.0K
16:23 64.90 64.90 64.80 64.80 0.1K
16:26 64.60 64.60 64.60 64.60 0.0K
16:33 64.80 64.80 64.80 64.80 0.0K
16:34 64.60 64.60 64.60 64.60 0.0K
16:37 64.50 64.50 64.50 64.50 0.3K
16:40 64.50 64.50 64.50 64.50 0.1K
16:48 64.30 64.30 64.30 64.30 0.1K
16:49 64.30 64.50 64.30 64.50 0.1K
16:53 64.50 64.50 64.50 64.50 0.1K
16:54 64.50 64.50 64.50 64.50 0.0K
16:55 64.70 64.70 64.70 64.70 0.1K
16:59 64.50 64.50 64.50 64.50 0.0K
17:00 64.50 64.50 64.50 64.50 0.0K
17:06 65.00 65.00 65.00 65.00 0.1K
17:07 64.60 64.60 64.60 64.60 0.0K
17:10 64.60 64.60 64.60 64.60 0.0K
17:12 65.10 65.10 65.10 65.10 0.0K
17:14 65.10 65.10 65.10 65.10 0.3K
17:18 65.00 65.10 65.00 65.10 0.2K
17:19 65.10 65.10 65.10 65.10 0.0K
17:22 64.70 64.70 64.70 64.70 0.6K
17:24 64.60 64.70 64.60 64.70 0.1K
17:29 64.70 64.70 64.70 64.70 0.0K
17:30 64.70 64.70 64.70 64.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし