W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.10 62.10 62.10 62.10 0.1K
09:01 62.70 62.70 62.70 62.70 0.3K
09:04 62.80 62.80 62.80 62.80 0.0K
09:06 62.70 62.80 62.70 62.80 0.1K
09:08 62.50 62.50 62.50 62.50 0.5K
09:09 63.00 63.00 63.00 63.00 0.0K
09:10 62.50 63.00 62.50 63.00 0.0K
09:12 62.90 63.00 62.90 63.00 0.2K
09:14 63.00 63.00 63.00 63.00 0.0K
09:22 62.70 62.70 62.70 62.70 0.0K
09:25 62.70 62.70 62.70 62.70 0.0K
09:26 62.30 62.70 62.30 62.70 0.4K
09:28 62.80 62.80 62.80 62.80 0.0K
09:33 62.70 62.70 62.70 62.70 0.1K
09:34 63.00 63.00 63.00 63.00 0.0K
09:35 63.00 63.00 63.00 63.00 0.0K
09:42 63.00 63.00 63.00 63.00 0.0K
09:43 62.80 62.80 62.80 62.80 0.0K
09:44 62.80 62.80 62.80 62.80 0.1K
09:47 62.90 62.90 62.90 62.90 0.0K
09:50 62.90 62.90 62.90 62.90 0.0K
09:52 62.70 62.70 62.70 62.70 0.8K
09:53 62.90 62.90 62.90 62.90 0.1K
09:57 62.70 62.70 62.40 62.40 0.3K
09:58 62.90 62.90 62.90 62.90 0.0K
09:59 62.90 62.90 62.90 62.90 0.0K
10:04 62.80 62.80 62.80 62.80 0.0K
10:06 62.70 62.70 62.70 62.70 0.0K
10:07 62.50 62.50 62.50 62.50 0.4K
10:08 62.50 62.50 62.50 62.50 0.4K
10:09 62.80 62.80 62.80 62.80 0.0K
10:13 62.70 62.70 62.70 62.70 0.6K
10:15 62.80 62.80 62.70 62.70 0.1K
10:16 62.70 62.70 62.70 62.70 0.2K
10:18 62.90 62.90 62.90 62.90 0.7K
10:19 62.90 63.20 62.90 63.20 0.8K
10:20 63.20 63.20 63.20 63.20 0.3K
10:22 63.60 63.60 63.60 63.60 0.1K
10:23 63.30 63.30 63.30 63.30 0.2K
10:24 63.60 63.60 63.60 63.60 0.0K
10:25 63.60 63.70 63.60 63.70 0.9K
10:26 63.70 63.70 63.70 63.70 0.6K
10:28 63.70 63.70 63.70 63.70 0.3K
10:29 63.80 63.80 63.80 63.80 0.6K
10:30 63.80 63.80 63.80 63.80 1.2K
10:32 63.90 64.00 63.90 64.00 1.8K
10:33 64.20 64.20 64.00 64.00 0.4K
10:34 64.20 64.30 64.20 64.30 0.4K
10:35 64.80 65.00 64.50 65.00 0.8K
10:36 65.00 65.10 65.00 65.10 1.8K
10:37 65.10 65.10 65.10 65.10 0.8K
10:38 65.10 65.20 65.10 65.20 1.4K
10:40 64.60 64.60 64.60 64.60 0.1K
10:41 65.00 65.00 65.00 65.00 0.0K
10:42 65.00 65.00 65.00 65.00 0.5K
10:43 65.10 65.10 65.10 65.10 0.3K
10:45 65.00 65.40 65.00 65.40 0.0K
10:46 65.40 65.40 65.00 65.40 0.6K
10:47 65.00 65.30 65.00 65.30 0.5K
10:48 65.40 65.40 65.40 65.40 0.1K
10:49 65.30 65.30 65.30 65.30 0.1K
10:50 65.30 65.30 65.30 65.30 0.5K
10:51 65.40 65.50 65.40 65.50 1.1K
10:52 65.90 66.00 65.80 66.00 1.9K
10:53 66.00 66.10 66.00 66.10 1.2K
10:54 66.40 66.40 65.90 66.00 0.9K
10:55 66.10 66.10 66.00 66.00 0.1K
10:56 65.90 66.20 65.80 66.20 1.0K
10:57 66.20 66.20 66.00 66.20 1.5K
10:58 66.40 66.40 66.30 66.30 0.0K
10:59 66.30 66.30 66.30 66.30 0.1K
11:00 66.30 66.30 66.30 66.30 0.1K
11:02 66.10 66.10 66.00 66.00 1.9K
11:04 66.10 66.10 66.10 66.10 0.0K
11:05 66.10 66.40 66.10 66.40 0.3K
11:06 66.10 66.10 66.00 66.00 0.9K
11:08 65.70 65.70 65.70 65.70 0.3K
11:09 65.80 65.80 65.80 65.80 0.0K
11:11 65.90 65.90 65.50 65.90 1.7K
11:12 65.90 65.90 65.90 65.90 0.0K
11:15 65.50 65.50 65.50 65.50 0.0K
11:17 65.40 65.40 65.40 65.40 0.1K
11:18 65.40 65.40 65.40 65.40 0.3K
11:19 65.40 65.40 65.40 65.40 0.1K
11:21 65.60 65.60 65.60 65.60 0.1K
11:23 65.60 65.60 65.60 65.60 0.0K
11:24 65.60 65.60 65.60 65.60 0.1K
11:25 65.80 65.80 65.80 65.80 0.4K
11:26 65.90 66.20 65.90 66.20 1.7K
11:27 66.50 66.90 66.50 66.90 0.8K
11:28 66.90 67.00 66.90 67.00 2.5K
11:33 67.20 67.20 67.20 67.20 0.1K
11:34 66.70 67.20 66.70 67.20 0.2K
11:35 67.00 67.00 67.00 67.00 0.1K
11:36 66.90 66.90 66.90 66.90 0.0K
11:37 66.50 66.50 66.30 66.30 2.0K
11:38 66.60 66.60 66.60 66.60 0.2K
11:40 66.40 66.40 66.40 66.40 0.3K
11:41 66.30 66.30 66.30 66.30 0.1K
11:42 66.30 66.70 66.30 66.70 0.5K
11:44 66.40 66.40 66.20 66.20 1.4K
11:45 66.50 66.50 66.50 66.50 0.8K
11:46 66.70 66.70 66.70 66.70 1.5K
11:47 66.50 66.80 66.50 66.80 0.3K
11:48 66.40 66.80 66.40 66.80 0.6K
11:49 67.00 67.00 67.00 67.00 0.2K
11:50 66.70 66.70 66.70 66.70 3.9K
11:51 66.80 66.80 66.80 66.80 0.0K
11:52 66.50 66.80 66.50 66.80 0.2K
11:54 66.70 66.70 66.70 66.70 0.1K
11:55 66.80 66.80 66.80 66.80 0.1K
11:58 66.80 66.80 66.80 66.80 0.1K
11:59 66.50 66.50 66.40 66.50 0.3K
12:00 66.50 66.50 66.50 66.50 0.1K
12:01 66.50 66.50 66.50 66.50 0.2K
12:02 66.50 66.50 66.50 66.50 0.9K
12:03 66.70 66.70 66.70 66.70 0.0K
12:04 66.30 66.30 66.30 66.30 0.4K
12:06 66.70 66.70 66.70 66.70 0.9K
12:07 66.70 66.70 66.70 66.70 0.0K
12:08 66.70 66.70 66.70 66.70 0.0K
12:11 66.50 66.50 66.50 66.50 0.5K
12:12 66.60 67.20 66.60 67.20 2.9K
12:13 67.40 67.50 67.40 67.50 3.0K
12:14 67.00 67.10 66.90 66.90 0.7K
12:15 67.10 67.10 67.10 67.10 0.0K
12:16 67.00 67.40 67.00 67.40 1.1K
12:17 67.40 67.40 67.40 67.40 0.1K
12:21 67.20 67.20 67.20 67.20 0.0K
12:22 67.30 67.30 67.30 67.30 0.0K
12:23 66.90 66.90 66.90 66.90 0.3K
12:24 67.10 67.10 67.10 67.10 0.0K
12:25 66.70 66.70 66.70 66.70 0.0K
12:26 66.70 66.70 66.70 66.70 0.2K
12:27 66.70 66.70 66.70 66.70 0.2K
12:29 67.10 67.10 67.10 67.10 0.0K
12:30 67.10 67.10 67.10 67.10 0.0K
12:31 67.10 67.10 67.10 67.10 0.3K
12:35 67.10 67.10 67.10 67.10 0.1K
12:37 66.70 66.70 66.70 66.70 0.3K
12:40 66.90 66.90 66.60 66.60 0.0K
12:41 66.60 66.60 66.60 66.60 0.1K
12:42 67.10 67.10 67.10 67.10 1.0K
12:46 67.10 67.10 67.10 67.10 0.0K
12:48 67.00 67.00 67.00 67.00 0.3K
12:49 66.80 66.80 66.80 66.80 0.0K
12:53 67.00 67.00 67.00 67.00 0.0K
12:55 67.00 67.00 67.00 67.00 0.1K
12:59 66.90 66.90 66.90 66.90 0.1K
13:01 67.00 67.00 67.00 67.00 0.0K
13:05 66.90 66.90 66.90 66.90 0.2K
13:06 66.90 66.90 66.90 66.90 0.0K
13:13 66.90 66.90 66.60 66.60 0.8K
13:15 66.90 66.90 66.90 66.90 0.0K
13:21 66.90 66.90 66.90 66.90 0.0K
13:22 66.90 66.90 66.90 66.90 0.0K
13:23 66.70 67.00 66.70 67.00 0.2K
13:28 67.10 67.10 67.10 67.10 2.9K
13:29 67.40 67.40 67.40 67.40 2.9K
13:31 67.20 67.20 67.20 67.20 0.1K
13:39 67.10 67.10 67.10 67.10 0.2K
13:40 67.10 67.10 67.10 67.10 0.0K
13:41 66.80 66.80 66.80 66.80 0.3K
13:42 66.90 66.90 66.90 66.90 0.0K
13:45 66.60 66.60 66.60 66.60 0.3K
13:47 66.70 66.70 66.70 66.70 0.0K
13:49 66.70 67.00 66.70 67.00 0.1K
13:51 67.00 67.00 67.00 67.00 0.2K
13:58 67.00 67.10 67.00 67.10 0.2K
13:59 67.10 67.10 67.10 67.10 0.4K
14:01 67.10 67.10 67.10 67.10 0.0K
14:02 66.80 66.80 66.80 66.80 0.4K
14:03 67.10 67.10 67.10 67.10 0.0K
14:05 66.30 66.30 66.30 66.30 4.0K
14:07 67.00 67.00 66.70 67.00 0.3K
14:08 67.00 67.00 67.00 67.00 0.0K
14:09 67.00 67.00 67.00 67.00 0.1K
14:11 66.80 66.80 66.80 66.80 0.0K
14:12 66.80 66.80 66.60 66.60 0.3K
14:13 66.80 66.80 66.80 66.80 0.2K
14:14 66.80 66.80 66.80 66.80 0.0K
14:16 66.80 66.80 66.80 66.80 0.0K
14:18 66.80 66.80 66.80 66.80 0.0K
14:19 67.10 67.10 67.10 67.10 2.6K
14:20 67.10 67.10 67.10 67.10 1.9K
14:21 67.40 67.40 67.40 67.40 0.0K
14:22 67.40 67.40 67.20 67.20 0.3K
14:23 67.30 67.30 67.30 67.30 4.4K
14:24 67.30 67.40 67.30 67.40 0.2K
14:27 67.40 67.40 67.40 67.40 0.1K
14:28 67.40 67.40 67.20 67.20 0.2K
14:29 67.10 67.10 67.10 67.10 0.0K
14:31 67.40 67.40 67.40 67.40 0.3K
14:32 67.40 67.50 67.40 67.50 1.7K
14:37 67.50 67.50 67.00 67.00 5.1K
14:39 67.40 67.40 67.40 67.40 0.2K
14:46 67.50 67.50 67.50 67.50 1.0K
14:50 67.50 67.50 67.50 67.50 0.4K
14:51 67.30 67.30 67.30 67.30 0.1K
14:53 67.30 67.30 67.30 67.30 0.0K
14:54 67.00 67.00 67.00 67.00 0.1K
14:57 67.30 67.30 66.90 66.90 0.3K
15:05 66.80 67.10 66.80 67.10 0.5K
15:06 67.10 67.20 67.10 67.20 0.9K
15:07 67.20 67.30 67.20 67.30 0.2K
15:09 67.30 67.30 67.30 67.30 2.7K
15:10 67.20 67.20 67.20 67.20 0.1K
15:12 67.20 67.20 67.20 67.20 0.3K
15:13 67.20 67.20 67.20 67.20 0.4K
15:15 67.00 67.00 67.00 67.00 0.1K
15:17 67.00 67.30 67.00 67.30 0.8K
15:18 67.40 67.40 67.30 67.40 0.1K
15:19 67.50 67.50 67.50 67.50 0.1K
15:20 67.40 67.40 67.40 67.40 0.3K
15:24 67.00 67.00 67.00 67.00 0.2K
15:26 67.20 67.20 67.20 67.20 0.1K
15:27 67.10 67.10 67.10 67.10 0.2K
15:29 66.90 66.90 66.90 66.90 0.1K
15:31 66.90 66.90 66.90 66.90 0.1K
15:33 66.80 66.80 66.80 66.80 0.0K
15:35 66.90 66.90 66.90 66.90 0.0K
15:36 66.80 66.80 66.80 66.80 0.0K
15:39 66.30 66.30 66.30 66.30 1.3K
15:40 66.80 66.80 66.80 66.80 0.4K
15:41 66.50 66.50 66.50 66.50 0.8K
15:43 66.80 66.80 66.80 66.80 0.2K
15:44 66.80 66.80 66.80 66.80 0.0K
15:45 66.80 66.80 66.80 66.80 0.2K
15:46 66.80 66.80 66.80 66.80 0.4K
15:49 66.90 66.90 66.90 66.90 0.5K
15:50 66.40 66.90 66.40 66.90 0.6K
15:51 66.80 66.80 66.80 66.80 3.2K
15:53 66.50 66.50 66.50 66.50 0.3K
15:54 66.50 66.50 66.50 66.50 1.0K
15:55 66.90 66.90 66.90 66.90 0.8K
15:57 66.60 66.60 66.60 66.60 0.0K
15:58 66.60 66.60 66.60 66.60 0.0K
16:01 66.60 66.60 66.60 66.60 0.9K
16:02 66.90 66.90 66.90 66.90 0.2K
16:05 67.00 67.00 67.00 67.00 0.0K
16:10 66.50 66.50 66.50 66.50 0.0K
16:13 66.80 66.80 66.80 66.80 0.0K
16:14 66.50 66.50 66.30 66.30 0.1K
16:16 66.20 66.50 66.20 66.20 0.1K
16:17 66.50 66.50 66.50 66.50 0.0K
16:18 66.50 66.50 66.20 66.20 0.3K
16:20 66.20 66.50 66.20 66.30 0.5K
16:22 66.70 66.70 66.70 66.70 0.0K
16:23 66.80 66.80 66.80 66.80 0.2K
16:25 66.30 66.30 66.30 66.30 0.0K
16:26 66.80 66.80 66.80 66.80 0.0K
16:30 66.30 66.30 66.30 66.30 1.0K
16:31 66.80 66.80 66.20 66.20 0.2K
16:32 66.60 66.60 66.60 66.60 0.2K
16:34 66.90 66.90 66.40 66.40 0.2K
16:45 66.40 66.40 66.40 66.40 0.1K
16:47 66.50 67.00 66.50 67.00 1.5K
16:49 67.00 67.00 67.00 67.00 0.1K
16:50 67.60 67.60 67.50 67.50 0.0K
16:51 67.50 67.50 67.10 67.10 0.1K
16:52 67.10 67.10 67.10 67.10 0.2K
16:53 67.00 67.00 67.00 67.00 0.3K
16:55 67.40 67.40 67.40 67.40 0.2K
16:56 67.40 67.40 67.40 67.40 0.1K
16:58 67.50 67.50 67.50 67.50 0.8K
17:01 67.50 67.50 67.50 67.50 0.0K
17:02 67.50 67.50 67.50 67.50 0.7K
17:04 67.50 67.50 67.10 67.50 1.9K
17:05 67.10 67.10 67.10 67.10 0.3K
17:06 67.50 67.60 67.50 67.60 0.2K
17:07 67.70 67.70 67.70 67.70 0.0K
17:08 67.70 67.70 67.70 67.70 0.0K
17:09 67.10 67.10 67.10 67.10 0.1K
17:12 67.40 67.40 67.40 67.40 0.1K
17:16 67.10 67.60 67.10 67.60 1.8K
17:17 67.70 67.70 67.70 67.70 0.2K
17:19 67.80 67.80 67.80 67.80 0.3K
17:20 68.00 68.00 68.00 68.00 2.1K
17:21 68.00 68.00 67.90 67.90 0.4K
17:22 67.60 67.60 67.60 67.60 0.2K
17:24 68.00 68.00 68.00 68.00 0.0K
17:29 68.00 68.00 68.00 68.00 0.0K
17:30 68.00 68.00 68.00 68.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし