W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.20 63.10 62.20 63.10 0.4K
09:03 62.70 62.70 62.70 62.70 1.0K
09:04 62.20 62.20 62.20 62.20 0.5K
09:11 62.00 62.00 62.00 62.00 0.1K
09:15 62.30 62.30 62.30 62.30 0.0K
09:18 62.00 62.00 62.00 62.00 0.1K
09:24 62.00 62.00 62.00 62.00 0.0K
09:25 62.00 62.00 62.00 62.00 0.0K
09:31 61.70 61.70 61.70 61.70 0.5K
09:35 61.80 61.80 61.80 61.80 0.3K
09:37 62.00 62.00 62.00 62.00 0.0K
09:40 62.00 62.00 61.70 61.70 0.5K
09:42 61.70 61.70 61.70 61.70 0.5K
09:43 62.00 62.00 62.00 62.00 0.1K
09:48 61.60 61.60 61.60 61.60 1.2K
09:54 61.50 61.50 61.50 61.50 0.0K
09:55 61.90 61.90 61.90 61.90 1.0K
09:59 61.80 61.80 61.80 61.80 0.0K
10:02 61.60 61.60 61.60 61.60 0.2K
10:04 61.80 61.80 61.80 61.80 0.0K
10:05 61.80 61.80 61.80 61.80 0.0K
10:07 61.50 61.50 61.50 61.50 1.4K
10:12 61.70 61.70 61.70 61.70 0.0K
10:13 61.50 61.50 61.50 61.50 0.0K
10:22 61.70 61.70 61.70 61.70 0.0K
10:25 61.70 61.70 61.70 61.70 0.0K
10:29 61.40 61.40 61.40 61.40 0.2K
10:37 61.30 61.30 61.30 61.30 0.3K
10:41 61.30 61.30 61.30 61.30 0.2K
10:43 61.20 61.20 61.20 61.20 0.3K
10:44 61.10 61.10 61.10 61.10 0.1K
10:45 61.00 61.00 61.00 61.00 0.3K
10:46 61.50 61.50 61.50 61.50 0.0K
10:51 61.50 61.50 61.50 61.50 0.4K
10:52 61.50 61.50 61.50 61.50 0.4K
10:54 61.50 61.50 61.50 61.50 1.0K
11:01 61.10 61.40 61.10 61.40 0.1K
11:02 61.10 61.40 61.10 61.40 0.2K
11:03 61.40 61.40 61.40 61.40 0.0K
11:09 61.00 61.00 61.00 61.00 1.2K
11:11 61.00 61.00 61.00 61.00 0.0K
11:13 60.90 60.90 60.90 60.90 0.8K
11:22 61.40 61.40 61.10 61.10 0.1K
11:27 61.40 61.40 61.40 61.40 0.0K
11:32 61.40 61.40 61.40 61.40 0.0K
11:33 61.60 61.60 61.60 61.60 0.7K
11:39 61.60 61.60 61.60 61.60 0.0K
11:44 61.30 61.30 61.30 61.30 1.0K
11:50 61.30 61.30 61.30 61.30 0.0K
11:53 61.30 61.30 61.30 61.30 0.2K
11:56 61.20 61.20 61.20 61.20 0.3K
11:58 61.40 61.40 61.40 61.40 0.8K
11:59 61.20 61.20 61.20 61.20 0.1K
12:02 61.60 61.60 61.60 61.60 0.1K
12:11 61.70 61.70 61.50 61.50 0.7K
12:14 61.70 61.70 61.70 61.70 0.0K
12:24 61.70 61.70 61.70 61.70 0.0K
12:25 61.50 61.50 61.50 61.50 0.1K
12:26 61.60 61.60 61.60 61.60 0.0K
12:28 61.60 61.60 61.60 61.60 0.0K
12:29 61.60 61.60 61.60 61.60 0.5K
12:41 61.60 61.60 61.60 61.60 0.1K
12:51 61.60 61.60 61.60 61.60 0.0K
13:00 61.50 61.50 61.50 61.50 0.0K
13:08 61.20 61.20 61.20 61.20 0.8K
13:10 61.20 61.20 61.20 61.20 0.1K
13:15 61.20 61.20 61.20 61.20 0.0K
13:18 61.40 61.40 61.40 61.40 0.0K
13:21 61.40 61.40 61.40 61.40 0.5K
13:22 61.60 61.60 61.60 61.60 0.0K
13:25 61.60 61.60 61.60 61.60 0.0K
13:47 61.60 61.60 61.60 61.60 0.0K
13:50 61.60 61.60 61.60 61.60 0.0K
13:56 61.60 61.60 61.60 61.60 0.0K
13:58 61.50 61.50 61.50 61.50 0.1K
14:04 61.60 61.60 61.60 61.60 0.0K
14:12 61.40 61.40 61.40 61.40 0.3K
14:19 61.20 61.60 61.20 61.60 0.7K
14:40 61.60 61.60 61.60 61.60 0.0K
14:42 61.60 61.60 61.60 61.60 0.1K
14:45 61.70 61.70 61.70 61.70 0.0K
15:16 61.40 61.40 61.40 61.40 0.3K
15:21 61.40 61.40 61.40 61.40 0.2K
15:22 61.60 61.60 61.60 61.60 0.0K
15:29 61.60 61.60 61.60 61.60 0.3K
15:30 61.70 61.70 61.70 61.70 0.3K
15:31 61.90 61.90 61.90 61.90 0.3K
15:32 61.90 61.90 61.90 61.90 1.2K
15:37 61.60 61.60 61.60 61.60 0.1K
15:40 61.40 61.40 61.40 61.40 0.0K
15:44 61.80 61.80 61.80 61.80 0.0K
15:51 61.50 61.50 61.50 61.50 0.0K
15:55 61.50 61.50 61.50 61.50 0.1K
16:01 61.50 61.50 61.50 61.50 0.0K
16:03 61.50 61.50 61.50 61.50 0.0K
16:05 61.90 61.90 61.90 61.90 0.1K
16:28 61.90 61.90 61.90 61.90 0.0K
16:30 61.90 61.90 61.90 61.90 0.0K
16:34 61.90 61.90 61.90 61.90 0.2K
16:37 61.60 61.60 61.60 61.60 0.0K
16:40 61.80 61.80 61.80 61.80 0.7K
16:56 61.80 61.80 61.80 61.80 0.3K
16:57 62.00 62.00 61.80 61.80 0.5K
16:58 61.80 61.80 61.80 61.80 0.1K
17:05 61.60 61.60 61.60 61.60 0.1K
17:08 61.80 61.80 61.80 61.80 0.0K
17:10 61.80 61.80 61.80 61.80 1.0K
17:11 61.50 61.50 61.30 61.30 1.7K
17:12 61.50 61.50 61.50 61.50 0.0K
17:18 61.30 61.30 61.30 61.30 0.0K
17:19 61.30 61.30 61.30 61.30 0.0K
17:20 61.30 61.30 61.30 61.30 0.0K
17:21 61.20 61.20 61.20 61.20 0.1K
17:22 61.50 61.50 61.50 61.50 0.1K
17:30 61.50 61.50 61.50 61.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし