W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.50 60.50 60.50 60.50 0.2K
09:01 60.60 60.60 60.60 60.60 0.0K
09:02 60.20 60.20 60.20 60.20 0.0K
09:04 60.20 60.60 60.20 60.60 0.3K
09:05 61.00 61.00 61.00 61.00 0.7K
09:07 61.10 61.40 61.10 61.40 0.9K
09:08 61.00 61.00 61.00 61.00 0.1K
09:09 61.50 61.50 61.50 61.50 0.0K
09:11 61.00 61.00 61.00 61.00 0.0K
09:12 61.50 61.70 61.50 61.70 0.3K
09:13 61.30 61.30 61.30 61.30 0.0K
09:14 61.30 61.70 61.30 61.70 0.0K
09:18 61.50 61.50 61.50 61.50 0.0K
09:19 61.70 61.70 61.40 61.40 0.4K
09:22 61.70 61.70 61.70 61.70 0.0K
09:26 61.70 61.70 61.40 61.40 1.4K
09:28 61.50 61.50 61.50 61.50 0.1K
09:35 62.00 62.00 62.00 62.00 1.5K
09:46 62.00 62.00 62.00 62.00 0.0K
09:48 61.60 61.60 61.60 61.60 0.2K
09:49 61.50 61.50 61.50 61.50 0.5K
09:50 62.00 62.00 61.50 61.50 0.3K
09:51 61.50 61.50 61.40 61.40 0.2K
09:53 62.00 62.00 62.00 62.00 0.0K
09:55 61.50 62.00 61.50 62.00 1.2K
09:56 62.10 62.10 62.00 62.00 0.1K
09:58 62.00 62.00 62.00 62.00 0.2K
10:01 61.90 61.90 61.90 61.90 0.1K
10:02 61.90 61.90 61.90 61.90 0.1K
10:03 62.20 62.20 62.20 62.20 0.0K
10:04 62.20 62.20 62.20 62.20 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:10 61.90 61.90 61.90 61.90 0.1K
10:12 62.00 62.00 61.80 61.80 0.9K
10:17 62.20 62.20 61.80 61.80 1.1K
10:20 61.60 61.60 61.60 61.60 0.1K
10:21 61.60 61.60 61.60 61.60 0.0K
10:27 62.20 62.20 62.20 62.20 0.4K
10:32 62.10 62.10 62.10 62.10 0.0K
10:38 61.90 61.90 61.90 61.90 0.0K
10:41 61.90 61.90 61.90 61.90 0.0K
10:43 61.70 61.70 61.70 61.70 0.3K
10:44 61.70 61.80 61.70 61.80 0.1K
10:53 62.00 62.00 62.00 62.00 0.5K
10:57 62.00 62.00 62.00 62.00 0.8K
10:58 61.70 61.70 61.70 61.70 0.0K
11:02 62.00 62.00 62.00 62.00 0.2K
11:06 61.70 61.70 61.70 61.70 0.2K
11:09 62.10 62.10 61.80 61.80 0.2K
11:10 61.70 61.70 61.70 61.70 0.2K
11:12 61.70 61.80 61.70 61.80 0.3K
11:14 61.60 61.60 61.60 61.60 0.1K
11:15 61.60 61.60 61.60 61.60 0.0K
11:17 61.60 61.60 61.60 61.60 0.1K
11:21 61.90 61.90 61.90 61.90 0.2K
11:28 61.90 61.90 61.90 61.90 0.1K
11:29 61.80 61.80 61.80 61.80 0.2K
11:30 61.80 61.80 61.80 61.80 0.2K
11:32 62.30 62.30 62.30 62.30 1.2K
11:34 62.50 62.50 62.50 62.50 0.9K
11:37 62.50 62.50 62.50 62.50 0.1K
11:44 62.20 62.20 62.00 62.00 0.3K
11:48 62.30 62.30 62.30 62.30 0.1K
11:51 62.20 62.20 62.20 62.20 0.0K
11:53 62.20 62.20 62.20 62.20 0.2K
11:54 62.20 62.20 62.10 62.10 0.6K
11:55 61.90 62.00 61.90 62.00 0.2K
12:03 61.60 61.60 61.60 61.60 0.3K
12:04 61.60 61.60 61.60 61.60 0.0K
12:11 61.60 61.70 61.60 61.70 0.5K
12:37 61.90 61.90 61.90 61.90 0.0K
12:57 62.00 62.00 62.00 62.00 0.1K
12:58 61.70 61.70 61.70 61.70 0.0K
13:18 61.70 61.70 61.70 61.70 0.0K
13:20 61.50 61.50 61.50 61.50 1.0K
13:27 61.40 61.40 61.40 61.40 0.0K
13:29 61.70 61.70 61.70 61.70 0.0K
13:34 61.50 61.50 61.50 61.50 0.1K
13:38 61.70 61.70 61.70 61.70 0.0K
13:45 61.80 61.80 61.80 61.80 0.0K
13:46 61.60 61.60 61.60 61.60 0.5K
13:50 61.60 61.60 61.60 61.60 0.1K
13:54 61.60 61.60 61.60 61.60 0.3K
14:04 61.70 61.70 61.70 61.70 0.0K
14:08 61.60 61.60 61.60 61.60 0.0K
14:12 61.80 61.80 61.80 61.80 0.1K
14:14 61.80 61.80 61.80 61.80 0.9K
14:18 61.50 61.50 61.50 61.50 0.1K
14:19 61.80 61.80 61.80 61.80 0.0K
14:21 61.80 61.80 61.80 61.80 0.0K
14:25 61.90 61.90 61.90 61.90 0.0K
14:29 61.90 61.90 61.90 61.90 0.2K
14:30 61.80 61.80 61.80 61.80 0.4K
14:31 62.00 62.00 62.00 62.00 0.0K
14:36 62.30 62.30 62.30 62.30 0.2K
14:38 62.50 62.50 62.50 62.50 0.4K
14:53 62.50 62.50 62.50 62.50 0.3K
14:54 62.50 62.50 62.50 62.50 0.0K
14:59 62.40 62.40 62.40 62.40 0.7K
15:03 62.50 62.50 62.50 62.50 0.0K
15:05 62.10 62.10 62.10 62.10 0.6K
15:08 62.10 62.10 62.10 62.10 0.0K
15:14 63.00 63.00 62.80 62.80 3.6K
15:19 63.00 63.00 63.00 63.00 0.1K
15:21 63.00 63.00 63.00 63.00 0.0K
15:23 63.00 63.00 62.60 62.60 0.4K
15:29 63.00 63.00 63.00 63.00 0.2K
15:36 62.40 62.40 62.40 62.40 0.0K
15:37 62.40 62.40 62.40 62.40 0.3K
15:38 62.80 62.80 62.80 62.80 0.0K
15:46 62.60 62.60 62.60 62.60 0.0K
15:51 63.00 63.00 63.00 63.00 0.1K
16:00 62.80 62.80 62.80 62.80 0.0K
16:03 62.70 62.70 62.60 62.60 0.5K
16:09 62.80 62.80 62.80 62.80 0.0K
16:15 62.60 62.60 62.20 62.20 0.0K
16:18 62.60 62.60 62.60 62.60 0.3K
16:22 62.60 62.60 62.60 62.60 0.0K
16:23 62.20 62.20 62.20 62.20 0.3K
16:40 62.50 62.50 62.50 62.50 0.0K
16:47 62.10 62.10 62.10 62.10 0.6K
16:49 62.40 62.40 62.40 62.40 0.0K
16:50 62.40 62.40 62.40 62.40 0.0K
16:57 62.40 62.40 62.40 62.40 0.0K
17:04 62.40 62.40 62.40 62.40 0.0K
17:05 62.00 62.00 62.00 62.00 0.1K
17:09 62.20 62.20 62.20 62.20 0.1K
17:11 62.20 62.20 62.20 62.20 0.0K
17:12 62.20 62.20 62.20 62.20 0.0K
17:24 62.00 62.00 62.00 62.00 0.0K
17:30 62.00 62.00 62.00 62.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし