W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 64.00 63.90 64.00 0.6K
09:03 64.30 64.30 64.30 64.30 0.1K
09:04 64.30 64.30 64.30 64.30 0.0K
09:06 63.80 63.80 63.80 63.80 0.4K
09:08 63.50 63.50 63.50 63.50 0.0K
09:10 63.70 63.70 63.70 63.70 0.3K
09:11 64.10 64.20 64.00 64.20 1.1K
09:14 64.40 64.40 64.40 64.40 1.0K
09:17 63.90 63.90 63.90 63.90 0.1K
09:26 63.90 64.30 63.90 64.30 0.1K
09:30 63.80 63.80 63.80 63.80 0.1K
09:36 63.80 63.80 63.80 63.80 0.0K
09:42 64.10 64.10 64.10 64.10 0.0K
09:48 63.80 63.80 63.80 63.80 0.3K
09:54 63.80 63.80 63.80 63.80 0.1K
09:56 63.80 63.80 63.80 63.80 0.1K
09:58 63.60 63.80 63.60 63.80 1.1K
10:01 64.00 64.00 64.00 64.00 0.0K
10:08 64.00 64.00 64.00 64.00 0.7K
10:11 64.10 64.10 64.10 64.10 0.0K
10:12 63.80 63.80 63.80 63.80 0.0K
10:23 64.20 64.20 64.20 64.20 0.0K
10:40 64.00 64.00 64.00 64.00 0.1K
11:13 63.70 63.70 63.70 63.70 0.0K
11:14 64.00 64.00 64.00 64.00 0.0K
11:15 63.70 63.70 63.70 63.70 0.0K
11:29 63.70 63.70 63.70 63.70 0.1K
11:33 63.90 63.90 63.90 63.90 0.0K
11:35 63.80 63.80 63.80 63.80 0.0K
11:37 63.80 63.80 63.80 63.80 0.0K
11:58 63.70 63.70 63.70 63.70 0.1K
12:01 63.70 63.70 63.70 63.70 0.1K
12:04 64.00 64.00 64.00 64.00 0.0K
12:07 63.70 63.70 63.70 63.70 0.3K
12:33 63.90 63.90 63.70 63.70 0.1K
12:34 63.60 63.60 63.60 63.60 0.0K
12:35 63.90 63.90 63.90 63.90 0.0K
12:58 64.00 64.00 64.00 64.00 0.0K
13:05 64.00 64.00 63.80 63.80 0.0K
13:13 63.80 63.80 63.80 63.80 0.4K
13:19 64.00 64.00 64.00 64.00 0.6K
13:33 63.80 63.80 63.80 63.80 0.0K
13:37 63.80 63.80 63.80 63.80 0.0K
13:38 63.80 63.80 63.80 63.80 0.4K
13:39 63.80 63.80 63.80 63.80 0.2K
13:40 63.70 63.70 63.70 63.70 0.4K
13:51 63.90 63.90 63.90 63.90 0.0K
13:57 63.80 63.80 63.80 63.80 0.0K
14:00 63.80 63.80 63.80 63.80 0.2K
14:04 63.60 63.60 63.60 63.60 0.4K
14:09 63.40 63.40 63.40 63.40 0.3K
14:31 63.50 63.50 63.50 63.50 0.1K
14:39 63.70 63.70 63.70 63.70 0.0K
14:48 63.50 63.50 63.50 63.50 0.0K
14:49 63.70 63.70 63.70 63.70 0.0K
14:55 63.50 63.50 63.50 63.50 0.1K
15:01 64.00 64.10 64.00 64.10 2.1K
15:14 64.20 64.20 64.20 64.20 0.0K
15:19 64.20 64.20 64.20 64.20 0.0K
15:24 64.20 64.50 64.20 64.50 0.3K
15:38 64.50 64.50 64.50 64.50 0.0K
15:45 64.10 64.60 64.10 64.60 0.3K
16:07 63.80 63.80 63.80 63.80 0.0K
16:12 64.20 64.20 64.20 64.20 0.2K
16:14 64.20 64.20 64.20 64.20 0.0K
16:15 64.40 64.50 64.40 64.50 0.5K
16:17 64.50 64.50 64.50 64.50 0.0K
16:27 65.00 65.00 65.00 65.00 3.6K
16:29 64.90 64.90 64.90 64.90 0.1K
16:32 65.40 65.40 65.40 65.40 0.0K
16:42 65.10 65.10 65.10 65.10 0.1K
16:53 65.10 65.10 65.10 65.10 0.5K
17:01 65.40 65.40 65.40 65.40 0.0K
17:18 65.00 65.00 65.00 65.00 0.2K
17:21 65.30 65.30 65.30 65.30 0.0K
17:23 65.30 65.30 65.30 65.30 0.4K
17:30 65.30 65.30 65.30 65.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし