W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.50 63.50 0.1K
09:01 63.20 63.20 63.20 63.20 0.6K
09:02 63.10 63.10 63.10 63.10 0.6K
09:04 63.50 63.50 63.50 63.50 0.2K
09:08 63.30 63.30 63.30 63.30 0.5K
09:10 63.50 63.50 63.00 63.00 1.6K
09:11 63.00 63.00 63.00 63.00 0.0K
09:12 63.10 63.10 63.10 63.10 0.1K
09:14 63.50 63.50 63.50 63.50 0.0K
09:15 63.20 63.20 63.20 63.20 0.0K
09:16 63.10 63.10 63.10 63.10 0.0K
09:19 63.10 63.40 63.10 63.40 0.1K
09:23 63.10 63.10 63.10 63.10 0.1K
09:24 63.10 63.10 63.10 63.10 0.0K
09:25 63.10 63.10 63.00 63.00 1.6K
09:27 63.00 63.00 63.00 63.00 0.2K
09:29 63.30 63.30 63.20 63.20 0.0K
09:32 63.00 63.00 63.00 63.00 0.0K
09:33 63.20 63.20 63.20 63.20 0.0K
09:35 63.20 63.20 63.20 63.20 0.9K
09:40 63.30 63.30 63.30 63.30 0.0K
09:50 63.30 63.30 63.30 63.30 0.8K
09:52 63.40 63.50 63.40 63.50 1.0K
09:53 63.50 63.50 63.50 63.50 0.0K
09:55 63.50 63.50 63.50 63.50 0.0K
09:56 63.20 63.20 63.20 63.20 1.0K
10:00 63.30 63.30 63.30 63.30 0.2K
10:01 63.30 63.30 63.30 63.30 0.0K
10:06 63.00 63.00 62.70 62.70 2.2K
10:14 62.90 62.90 62.90 62.90 0.1K
10:17 62.90 62.90 62.90 62.90 0.1K
10:18 62.90 62.90 62.90 62.90 0.1K
10:22 62.90 62.90 62.90 62.90 0.0K
10:25 62.90 62.90 62.90 62.90 0.0K
10:26 62.90 62.90 62.90 62.90 0.0K
10:28 63.30 63.30 63.30 63.30 0.6K
10:33 63.50 63.50 63.50 63.50 0.2K
10:37 63.40 63.40 63.40 63.40 0.1K
10:40 63.80 63.80 63.80 63.80 1.0K
10:49 63.60 63.60 63.60 63.60 0.0K
10:50 63.60 63.60 63.60 63.60 0.2K
10:58 63.60 63.60 63.60 63.60 0.0K
11:02 63.90 63.90 63.90 63.90 0.0K
11:03 63.90 64.00 63.90 64.00 0.2K
11:07 64.00 64.00 64.00 64.00 0.7K
11:08 63.60 63.60 63.60 63.60 0.3K
11:12 63.60 63.60 63.50 63.50 0.6K
11:16 64.00 64.00 64.00 64.00 0.3K
11:18 63.60 63.70 63.60 63.70 0.4K
11:19 63.40 63.40 63.40 63.40 0.3K
11:25 63.30 63.30 63.30 63.30 0.0K
11:29 63.70 63.70 63.70 63.70 0.8K
11:36 63.80 63.80 63.80 63.80 0.0K
11:38 63.80 63.80 63.80 63.80 0.0K
11:39 63.80 63.80 63.80 63.80 0.0K
11:41 63.40 63.40 63.40 63.40 0.0K
11:44 63.40 63.40 63.40 63.40 0.1K
11:50 63.40 63.40 63.30 63.30 2.1K
11:52 63.70 63.70 63.30 63.30 0.2K
12:04 63.60 63.60 63.60 63.60 0.0K
12:05 63.30 63.30 63.30 63.30 0.1K
12:10 63.30 63.30 63.30 63.30 0.5K
12:11 63.50 63.50 63.50 63.50 0.1K
12:20 63.50 63.50 63.50 63.50 0.1K
12:27 63.30 63.30 63.10 63.10 1.2K
12:30 63.20 63.20 63.20 63.20 0.0K
12:32 63.50 63.50 63.50 63.50 0.0K
12:33 63.30 63.30 63.30 63.30 0.0K
12:41 63.20 63.20 63.20 63.20 0.1K
12:55 63.50 63.50 63.50 63.50 0.0K
12:56 63.30 63.50 63.30 63.50 0.1K
12:58 63.50 63.50 63.50 63.50 0.0K
13:00 63.40 63.40 63.40 63.40 0.0K
13:08 63.40 63.40 63.40 63.40 0.0K
13:09 63.40 63.40 63.40 63.40 0.0K
13:11 63.40 63.40 63.40 63.40 0.1K
13:35 63.40 63.50 63.40 63.50 0.0K
13:46 63.40 63.40 63.40 63.40 0.0K
13:52 63.40 63.40 63.40 63.40 0.2K
14:00 63.50 63.50 63.50 63.50 0.1K
14:01 63.40 63.40 63.40 63.40 0.0K
14:02 63.20 63.20 63.20 63.20 0.2K
14:03 63.20 63.20 63.20 63.20 0.0K
14:20 63.30 63.30 63.30 63.30 0.2K
14:21 63.10 63.10 63.10 63.10 0.3K
14:23 63.10 63.10 63.10 63.10 0.0K
14:25 63.10 63.10 63.10 63.10 0.1K
14:32 63.10 63.10 63.10 63.10 0.0K
14:45 63.10 63.10 63.10 63.10 0.5K
14:53 63.50 63.50 63.50 63.50 0.0K
14:54 63.50 63.50 63.50 63.50 0.1K
14:56 63.50 63.50 63.50 63.50 0.1K
15:08 63.60 63.60 63.60 63.60 0.0K
15:14 63.50 63.50 63.50 63.50 0.0K
15:15 63.60 63.60 63.60 63.60 0.0K
15:16 63.50 63.50 63.50 63.50 0.2K
15:17 63.80 63.80 63.80 63.80 0.0K
15:31 63.80 63.80 63.80 63.80 0.0K
15:35 63.50 63.50 63.50 63.50 0.2K
15:37 63.70 63.70 63.70 63.70 0.0K
15:51 63.30 63.30 63.30 63.30 0.0K
16:00 63.30 63.30 63.30 63.30 0.3K
16:06 63.30 63.30 63.30 63.30 0.0K
16:08 63.30 63.30 63.30 63.30 0.3K
16:12 63.30 63.30 63.30 63.30 0.3K
16:13 63.30 63.30 63.20 63.30 2.2K
16:26 63.30 63.30 63.30 63.30 0.5K
16:35 63.60 63.60 63.60 63.60 0.8K
16:41 63.70 63.70 63.70 63.70 0.0K
16:45 63.30 63.30 63.30 63.30 0.3K
16:46 63.70 63.70 63.70 63.70 0.2K
16:53 63.70 63.70 63.70 63.70 0.4K
17:03 63.80 63.80 63.80 63.80 0.0K
17:04 63.30 63.30 63.30 63.30 0.0K
17:17 63.80 63.80 63.40 63.40 0.1K
17:20 63.40 63.40 63.40 63.40 0.0K
17:24 63.80 63.80 63.50 63.50 0.0K
17:30 63.50 63.50 63.50 63.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし