W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.20 65.20 64.20 64.20 1.4K
09:01 64.00 65.10 64.00 65.10 2.1K
09:04 64.60 64.70 64.40 64.70 0.1K
09:05 64.40 64.40 64.00 64.00 1.0K
09:06 64.50 64.60 64.50 64.60 0.3K
09:07 64.80 64.80 64.60 64.60 0.0K
09:08 64.80 64.80 64.80 64.80 0.0K
09:09 64.40 64.40 64.40 64.40 0.0K
09:10 64.50 64.50 64.50 64.50 0.0K
09:11 64.50 64.50 64.20 64.20 0.3K
09:12 64.20 64.20 64.20 64.20 0.1K
09:14 64.20 64.20 64.20 64.20 0.2K
09:16 64.50 64.50 64.50 64.50 0.5K
09:17 64.50 64.50 64.50 64.50 0.1K
09:18 64.50 64.50 64.50 64.50 0.1K
09:20 64.20 64.20 64.20 64.20 0.1K
09:22 64.40 64.40 64.40 64.40 0.0K
09:24 64.40 64.40 64.40 64.40 0.0K
09:25 64.00 64.00 64.00 64.00 0.2K
09:26 64.10 64.40 64.10 64.40 0.9K
09:27 64.60 64.60 64.40 64.40 0.9K
09:28 64.40 64.40 64.40 64.40 0.6K
09:29 64.40 64.40 64.40 64.40 1.3K
09:30 64.50 64.50 64.50 64.50 0.0K
09:31 64.20 64.20 64.20 64.20 0.1K
09:35 64.30 64.30 64.30 64.30 2.0K
09:36 64.30 64.30 64.30 64.30 0.5K
09:39 64.60 64.60 64.60 64.60 0.0K
09:41 64.60 64.60 64.60 64.60 0.1K
09:45 64.50 64.50 64.50 64.50 0.0K
09:46 64.20 64.20 64.20 64.20 0.1K
09:47 64.60 64.60 64.60 64.60 0.1K
09:50 64.80 64.80 64.80 64.80 0.0K
09:51 64.80 64.80 64.80 64.80 0.1K
09:53 64.80 64.80 64.80 64.80 0.0K
09:57 64.90 64.90 64.90 64.90 0.1K
10:00 64.90 64.90 64.90 64.90 0.0K
10:01 65.00 65.10 65.00 65.10 1.4K
10:04 65.40 65.40 65.40 65.40 0.7K
10:12 65.40 65.50 65.20 65.50 1.0K
10:13 65.50 65.50 65.50 65.50 0.0K
10:15 65.20 65.20 65.20 65.20 0.0K
10:16 65.50 65.50 65.50 65.50 0.1K
10:17 65.20 65.20 65.20 65.20 0.0K
10:18 65.50 65.50 65.50 65.50 0.7K
10:22 65.50 65.50 65.50 65.50 0.2K
10:23 65.50 65.50 65.30 65.30 0.4K
10:24 65.40 65.40 65.40 65.40 0.1K
10:25 65.30 65.30 65.30 65.30 0.3K
10:27 65.20 65.20 65.20 65.20 0.0K
10:28 65.50 65.50 65.50 65.50 0.0K
10:31 65.50 65.50 65.50 65.50 0.6K
10:36 65.60 65.60 65.60 65.60 0.0K
10:44 65.30 65.30 65.30 65.30 0.1K
10:45 65.30 65.30 65.30 65.30 0.0K
10:58 65.20 65.20 65.20 65.20 0.1K
11:04 65.20 65.20 65.20 65.20 0.3K
11:06 65.20 65.20 65.20 65.20 0.1K
11:08 65.20 65.20 65.20 65.20 0.0K
11:09 65.20 65.20 65.20 65.20 0.6K
11:12 65.50 65.50 65.50 65.50 0.1K
11:25 65.50 65.50 65.50 65.50 0.2K
11:29 65.60 65.60 65.60 65.60 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:32 65.70 65.70 65.70 65.70 0.1K
11:33 65.50 65.60 65.50 65.60 1.1K
11:34 65.70 65.70 65.70 65.70 0.0K
11:35 65.50 65.50 65.50 65.50 0.1K
11:36 65.70 65.70 65.70 65.70 0.0K
11:39 66.00 66.10 66.00 66.10 1.0K
11:40 65.90 65.90 65.90 65.90 0.1K
11:43 66.00 66.00 66.00 66.00 0.0K
11:45 65.60 65.60 65.60 65.60 1.0K
11:46 65.60 65.60 65.60 65.60 0.4K
11:52 65.90 65.90 65.90 65.90 0.0K
11:57 65.60 65.60 65.60 65.60 0.0K
11:58 65.90 65.90 65.90 65.90 0.1K
12:00 65.90 65.90 65.90 65.90 0.1K
12:07 65.70 65.70 65.70 65.70 0.0K
12:15 66.00 66.00 66.00 66.00 0.0K
12:16 66.00 66.00 66.00 66.00 0.2K
12:17 66.00 66.00 66.00 66.00 0.1K
12:18 66.00 66.00 66.00 66.00 0.0K
12:19 66.00 66.00 66.00 66.00 0.0K
12:21 65.80 65.80 65.80 65.80 0.2K
12:33 65.80 65.80 65.80 65.80 0.1K
12:34 65.60 65.60 65.60 65.60 0.1K
12:43 65.70 65.70 65.70 65.70 0.0K
12:51 65.80 65.80 65.80 65.80 0.0K
12:54 65.70 65.70 65.70 65.70 0.0K
12:55 65.70 65.70 65.70 65.70 0.0K
12:57 65.70 65.70 65.70 65.70 0.1K
12:59 65.80 65.80 65.80 65.80 0.0K
13:05 65.80 65.80 65.80 65.80 0.0K
13:06 65.80 65.80 65.80 65.80 0.0K
13:11 66.00 66.00 66.00 66.00 0.9K
13:13 66.00 66.00 66.00 66.00 0.0K
13:16 65.70 65.70 65.70 65.70 2.0K
13:20 65.70 65.70 65.70 65.70 0.0K
13:21 65.50 65.50 65.50 65.50 0.1K
13:22 65.50 65.50 65.50 65.50 0.0K
13:25 65.70 65.70 65.70 65.70 0.2K
13:28 65.50 65.50 65.30 65.30 0.8K
13:37 65.60 65.60 65.60 65.60 0.1K
13:42 65.70 65.70 65.70 65.70 0.2K
13:51 65.80 65.80 65.80 65.80 0.0K
13:53 65.60 65.60 65.60 65.60 0.9K
13:57 65.60 65.60 65.60 65.60 0.0K
14:05 65.60 65.60 65.60 65.60 0.4K
14:06 65.90 65.90 65.90 65.90 0.3K
14:17 66.00 66.00 66.00 66.00 0.0K
14:24 65.20 65.20 65.20 65.20 7.0K
14:25 65.00 65.00 65.00 65.00 0.8K
14:28 65.50 65.50 65.50 65.50 0.2K
14:34 65.10 65.10 65.10 65.10 0.0K
14:37 65.60 65.60 65.60 65.60 0.0K
14:43 65.20 65.20 65.20 65.20 0.2K
14:44 65.20 65.20 65.20 65.20 0.0K
14:45 65.20 65.20 65.20 65.20 0.0K
15:01 65.40 65.40 65.40 65.40 0.0K
15:02 65.10 65.10 65.00 65.00 1.8K
15:11 65.20 65.20 65.20 65.20 0.0K
15:12 65.20 65.20 65.20 65.20 0.1K
15:14 65.40 65.40 65.40 65.40 0.2K
15:20 65.10 65.10 65.10 65.10 0.2K
15:21 65.00 65.00 65.00 65.00 0.3K
15:25 65.00 65.00 65.00 65.00 0.2K
15:27 65.00 65.00 65.00 65.00 0.0K
15:35 65.20 65.20 65.20 65.20 0.1K
15:36 64.90 64.90 64.90 64.90 0.0K
15:37 64.70 64.70 64.70 64.70 0.1K
15:45 64.50 64.50 64.50 64.50 0.0K
15:46 64.50 64.50 64.50 64.50 0.2K
15:49 64.60 64.60 64.60 64.60 0.4K
15:53 65.00 65.00 65.00 65.00 0.2K
15:55 64.60 64.60 64.60 64.60 0.2K
15:57 64.90 64.90 64.90 64.90 0.1K
16:02 64.70 64.70 64.70 64.70 0.1K
16:05 65.00 65.00 65.00 65.00 0.2K
16:06 64.60 64.60 64.60 64.60 0.2K
16:11 65.00 65.00 65.00 65.00 1.5K
16:13 64.70 64.70 64.70 64.70 0.2K
16:18 65.00 65.00 65.00 65.00 0.0K
16:19 65.00 65.00 65.00 65.00 0.0K
16:31 64.70 64.90 64.70 64.90 0.9K
16:32 64.60 64.60 64.60 64.60 0.0K
16:34 65.00 65.00 65.00 65.00 0.1K
16:35 65.00 65.00 65.00 65.00 0.1K
16:37 64.60 64.60 64.60 64.60 0.0K
16:40 65.00 65.00 65.00 65.00 0.0K
16:46 65.00 65.00 65.00 65.00 0.0K
16:49 64.80 64.80 64.80 64.80 0.0K
16:50 64.70 64.70 64.70 64.70 0.0K
16:51 64.60 64.60 64.60 64.60 0.0K
16:52 64.60 65.00 64.60 65.00 1.0K
17:01 65.00 65.00 65.00 65.00 0.1K
17:15 65.00 65.00 65.00 65.00 1.0K
17:20 65.50 65.50 65.50 65.50 0.0K
17:24 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし