W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.10 66.10 65.10 66.10 1.5K
09:01 65.10 65.10 65.10 65.10 0.0K
09:02 65.60 66.20 65.60 66.20 0.0K
09:04 66.00 66.10 66.00 66.10 0.0K
09:05 65.60 65.60 65.60 65.60 0.0K
09:07 65.50 65.50 65.50 65.50 0.1K
09:10 65.50 65.50 65.50 65.50 0.0K
09:11 65.50 65.50 65.50 65.50 0.4K
09:13 65.30 65.30 65.30 65.30 1.4K
09:19 65.30 65.30 65.30 65.30 0.1K
09:20 65.30 65.30 65.30 65.30 0.0K
09:21 65.10 65.10 65.10 65.10 0.0K
09:23 65.10 65.10 65.10 65.10 0.1K
09:25 65.30 65.30 65.30 65.30 0.1K
09:28 65.70 65.70 65.70 65.70 0.3K
09:31 66.00 66.00 66.00 66.00 0.6K
09:32 66.10 66.10 66.10 66.10 0.1K
09:33 66.10 66.10 66.10 66.10 0.0K
09:36 65.70 65.70 65.70 65.70 0.1K
09:37 65.80 65.80 65.80 65.80 0.1K
09:43 65.60 65.60 65.60 65.60 0.0K
09:52 65.60 65.60 65.60 65.60 0.1K
09:53 65.50 65.50 65.50 65.50 0.1K
09:54 65.20 65.20 65.20 65.20 1.5K
09:57 65.60 65.60 65.60 65.60 0.0K
09:58 65.60 65.60 65.60 65.60 0.2K
10:02 65.90 65.90 65.90 65.90 0.5K
10:04 65.90 65.90 65.90 65.90 0.0K
10:06 65.60 65.60 65.60 65.60 0.0K
10:11 65.60 65.60 65.60 65.60 0.0K
10:14 65.90 65.90 65.90 65.90 0.0K
10:20 65.60 65.60 65.60 65.60 0.1K
10:22 65.90 65.90 65.90 65.90 0.2K
10:23 65.80 65.80 65.80 65.80 0.0K
10:24 65.80 65.80 65.80 65.80 0.0K
10:26 65.90 65.90 65.90 65.90 0.0K
10:27 65.90 65.90 65.90 65.90 0.0K
10:29 65.90 65.90 65.70 65.70 0.2K
10:31 66.00 66.00 66.00 66.00 0.0K
10:33 65.70 65.70 65.70 65.70 0.2K
10:34 65.90 65.90 65.90 65.90 0.8K
10:35 65.90 65.90 65.90 65.90 0.3K
10:40 66.00 66.00 66.00 66.00 0.0K
10:42 65.80 65.80 65.80 65.80 0.0K
10:44 65.80 65.80 65.80 65.80 0.2K
10:49 65.70 65.70 65.60 65.60 0.1K
10:50 65.60 65.70 65.60 65.70 0.5K
10:56 65.70 65.70 65.70 65.70 0.0K
10:58 65.80 65.80 65.80 65.80 0.0K
10:59 66.00 66.00 66.00 66.00 1.0K
11:02 66.00 66.00 65.80 65.80 1.5K
11:03 65.80 65.80 65.80 65.80 0.1K
11:04 65.80 65.80 65.30 65.70 2.4K
11:08 65.60 65.60 65.60 65.60 0.5K
11:10 65.90 65.90 65.90 65.90 0.0K
11:14 65.90 65.90 65.90 65.90 0.0K
11:17 65.20 65.30 65.20 65.30 4.3K
11:22 65.30 65.30 65.30 65.30 0.0K
11:23 65.20 65.20 65.20 65.20 0.2K
11:29 65.20 65.20 65.20 65.20 0.1K
11:31 65.70 65.70 65.70 65.70 0.0K
11:33 65.70 65.70 65.70 65.70 0.0K
11:34 65.70 65.70 65.70 65.70 0.2K
11:37 65.30 65.30 65.30 65.30 0.4K
11:38 65.70 65.70 65.70 65.70 0.5K
11:41 65.30 65.30 65.30 65.30 0.0K
11:44 65.20 65.20 65.20 65.20 0.1K
11:47 65.20 65.20 65.20 65.20 0.0K
11:48 65.20 65.20 65.20 65.20 1.0K
11:52 65.20 65.20 65.20 65.20 0.4K
12:06 65.20 65.20 65.20 65.20 0.2K
12:10 65.00 65.00 65.00 65.00 0.5K
12:11 65.50 65.50 65.00 65.00 2.5K
12:12 65.00 65.00 65.00 65.00 0.0K
12:14 65.10 65.10 65.10 65.10 0.0K
12:15 65.40 65.40 65.40 65.40 0.1K
12:16 65.10 65.10 65.00 65.00 0.2K
12:18 65.40 65.40 65.40 65.40 0.0K
12:26 65.40 65.40 65.40 65.40 0.0K
12:33 65.40 65.40 65.20 65.20 0.0K
12:36 65.20 65.20 65.10 65.10 0.2K
12:50 65.40 65.40 65.40 65.40 0.1K
12:57 65.40 65.40 65.40 65.40 0.0K
12:58 65.00 65.00 65.00 65.00 0.1K
12:59 65.10 65.10 65.10 65.10 0.0K
13:03 65.10 65.10 65.10 65.10 0.0K
13:06 65.40 65.40 65.40 65.40 0.0K
13:09 65.10 65.10 65.10 65.10 0.0K
13:12 65.30 65.30 65.30 65.30 0.0K
13:17 65.10 65.10 65.00 65.00 0.0K
13:18 65.00 65.00 65.00 65.00 4.5K
13:19 65.30 65.30 65.30 65.30 0.0K
13:20 65.30 65.30 65.30 65.30 0.0K
13:22 65.00 65.00 65.00 65.00 0.0K
13:27 65.30 65.30 65.30 65.30 0.0K
13:34 65.10 65.10 65.10 65.10 0.0K
13:39 65.00 65.40 65.00 65.40 0.2K
13:40 65.40 65.40 65.40 65.40 0.1K
13:44 65.10 65.10 65.10 65.10 0.0K
13:45 65.40 65.40 65.10 65.10 0.1K
13:48 65.40 65.40 65.40 65.40 0.0K
13:49 65.10 65.10 65.10 65.10 0.0K
13:51 65.40 65.40 65.40 65.40 0.0K
13:57 65.10 65.10 65.10 65.10 0.0K
14:04 65.40 65.60 65.40 65.60 0.6K
14:05 65.60 65.70 65.60 65.70 5.5K
14:06 65.60 66.10 65.60 66.10 4.0K
14:13 66.50 66.50 66.50 66.50 0.1K
14:17 66.50 66.50 66.50 66.50 0.2K
14:30 65.90 65.90 65.90 65.90 0.0K
14:34 65.90 65.90 65.90 65.90 0.0K
14:42 66.40 66.40 66.40 66.40 0.0K
14:44 66.40 66.40 66.40 66.40 0.3K
14:49 65.90 65.90 65.90 65.90 0.0K
14:53 66.50 66.50 66.50 66.50 0.2K
14:54 66.10 66.10 66.10 66.10 0.0K
14:55 66.60 66.60 66.60 66.60 2.0K
14:57 66.40 66.70 66.40 66.70 0.7K
14:59 66.50 66.70 66.50 66.70 0.0K
15:00 66.70 66.70 66.70 66.70 0.0K
15:01 66.30 66.30 66.30 66.30 0.1K
15:06 66.30 66.30 66.30 66.30 0.2K
15:12 66.70 66.70 66.70 66.70 0.4K
15:14 66.70 66.70 65.60 65.60 3.8K
15:15 65.80 65.80 65.80 65.80 0.3K
15:16 66.00 66.00 66.00 66.00 0.1K
15:17 66.30 66.30 66.30 66.30 0.1K
15:26 66.00 66.00 66.00 66.00 0.1K
15:29 65.70 65.70 65.70 65.70 0.1K
15:30 65.70 65.70 65.70 65.70 0.0K
15:33 65.70 65.70 65.70 65.70 0.1K
15:34 65.60 65.60 65.60 65.60 0.0K
15:39 65.60 65.60 65.50 65.50 0.7K
15:44 65.50 65.50 65.50 65.50 0.1K
15:45 65.40 65.40 65.40 65.40 0.0K
15:46 65.80 65.80 65.40 65.40 0.0K
15:49 65.50 65.50 65.50 65.50 0.1K
15:50 65.50 65.50 65.50 65.50 0.1K
16:00 65.70 65.80 65.40 65.80 1.9K
16:02 66.00 66.00 66.00 66.00 0.1K
16:06 66.00 66.00 66.00 66.00 0.2K
16:12 66.00 66.00 66.00 66.00 0.1K
16:15 65.90 65.90 65.90 65.90 0.1K
16:17 65.50 65.50 65.50 65.50 0.3K
16:20 65.40 65.40 65.40 65.40 0.0K
16:22 65.40 65.40 65.40 65.40 0.0K
16:23 65.40 65.40 65.40 65.40 0.5K
16:25 66.00 66.00 66.00 66.00 0.0K
16:32 65.40 65.40 65.40 65.40 0.0K
16:33 66.00 66.00 65.40 65.40 0.2K
16:38 66.00 66.00 66.00 66.00 0.0K
16:40 65.40 65.40 65.40 65.40 0.0K
16:45 66.00 66.00 66.00 66.00 0.2K
16:46 66.00 66.00 66.00 66.00 0.8K
16:50 65.40 65.40 65.40 65.40 0.0K
16:56 66.00 66.00 66.00 66.00 0.0K
17:02 66.10 66.10 66.10 66.10 0.0K
17:05 66.10 66.10 66.10 66.10 0.0K
17:08 66.10 66.10 66.10 66.10 0.1K
17:10 65.50 65.50 65.50 65.50 1.4K
17:16 65.70 65.70 65.70 65.70 0.1K
17:18 65.70 65.70 65.70 65.70 0.1K
17:20 65.50 65.50 65.50 65.50 0.6K
17:21 65.60 65.60 65.60 65.60 0.1K
17:24 65.60 65.60 65.60 65.60 0.1K
17:30 65.60 65.60 65.60 65.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし