W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.90 66.90 65.70 65.70 2.1K
09:01 65.60 65.60 65.50 65.50 0.2K
09:02 65.40 65.40 65.40 65.40 0.0K
09:04 65.40 66.20 65.40 66.20 0.3K
09:05 66.10 66.10 66.10 66.10 0.0K
09:06 65.40 65.40 65.40 65.40 0.0K
09:08 66.10 66.40 66.00 66.40 0.4K
09:11 66.00 66.00 66.00 66.00 0.0K
09:12 66.00 66.00 66.00 66.00 0.1K
09:14 65.50 65.50 65.40 65.40 0.5K
09:15 65.40 65.40 65.40 65.40 0.0K
09:19 65.50 65.50 65.00 65.00 0.9K
09:20 65.00 65.00 65.00 65.00 0.0K
09:21 65.70 65.70 65.70 65.70 0.0K
09:29 65.70 65.70 65.70 65.70 0.0K
09:30 65.70 65.80 65.70 65.80 0.2K
09:33 65.80 65.80 65.30 65.80 0.4K
09:34 66.00 66.00 66.00 66.00 0.8K
09:35 65.90 66.40 65.90 66.40 0.2K
09:37 66.40 66.40 65.90 65.90 0.0K
09:38 65.90 65.90 65.80 65.80 0.8K
09:40 66.40 66.40 66.40 66.40 0.1K
09:44 66.30 66.30 66.30 66.30 0.7K
09:45 66.40 66.40 65.90 65.90 0.6K
09:46 66.40 66.40 66.40 66.40 0.1K
09:47 66.40 66.40 66.40 66.40 0.1K
09:48 66.00 66.40 66.00 66.40 0.1K
09:49 66.50 66.50 66.50 66.50 0.0K
09:50 66.00 66.00 66.00 66.00 0.2K
09:52 66.50 66.50 66.50 66.50 0.1K
09:54 66.50 66.50 66.50 66.50 0.4K
09:55 66.20 66.20 66.20 66.20 0.5K
09:56 65.80 65.80 65.80 65.80 0.5K
09:57 65.90 65.90 65.90 65.90 0.0K
09:58 65.90 65.90 65.90 65.90 0.0K
09:59 66.50 66.50 66.50 66.50 0.0K
10:01 66.50 66.50 66.50 66.50 0.1K
10:03 66.50 66.50 66.50 66.50 0.0K
10:05 66.70 66.70 66.70 66.70 0.0K
10:07 66.40 66.40 66.40 66.40 0.0K
10:09 66.10 66.10 66.10 66.10 0.1K
10:11 66.50 66.50 66.50 66.50 0.0K
10:14 66.00 66.00 66.00 66.00 1.5K
10:15 66.10 66.10 66.10 66.10 0.1K
10:17 66.50 66.50 66.50 66.50 0.0K
10:18 66.10 66.10 66.10 66.10 0.0K
10:20 66.00 66.00 66.00 66.00 0.1K
10:23 66.00 66.00 66.00 66.00 0.0K
10:24 66.20 66.20 66.20 66.20 0.1K
10:25 66.20 66.20 65.80 65.80 2.7K
10:26 65.80 66.10 65.80 66.10 0.6K
10:30 65.80 65.80 65.80 65.80 0.1K
10:31 65.80 65.80 65.80 65.80 0.1K
10:36 66.20 66.20 66.20 66.20 0.2K
10:38 65.90 65.90 65.90 65.90 0.2K
10:40 66.20 66.20 66.20 66.20 0.0K
10:43 66.00 66.00 66.00 66.00 1.0K
10:44 66.20 66.20 66.20 66.20 0.2K
10:51 65.90 65.90 65.90 65.90 0.2K
10:53 65.90 65.90 65.90 65.90 2.0K
10:54 65.80 65.80 65.80 65.80 1.5K
10:58 66.20 66.20 65.80 65.80 0.0K
10:59 66.00 66.00 66.00 66.00 0.3K
11:03 65.80 65.80 65.80 65.80 1.0K
11:05 65.50 65.50 65.50 65.50 0.0K
11:08 65.90 65.90 65.90 65.90 0.0K
11:10 65.90 65.90 65.90 65.90 0.1K
11:14 66.00 66.00 65.70 65.70 1.1K
11:15 66.20 66.20 66.20 66.20 0.2K
11:17 66.20 66.20 66.20 66.20 0.1K
11:18 66.20 66.20 66.20 66.20 0.1K
11:19 66.20 66.20 66.20 66.20 0.2K
11:23 66.20 66.20 66.20 66.20 0.6K
11:25 66.30 66.30 66.30 66.30 0.0K
11:31 66.00 66.00 66.00 66.00 0.4K
11:33 65.90 65.90 65.90 65.90 0.0K
11:35 66.30 66.30 66.30 66.30 0.3K
11:38 66.30 66.30 66.00 66.00 0.0K
11:39 66.00 66.00 66.00 66.00 0.0K
11:42 65.90 65.90 65.90 65.90 0.3K
11:45 65.70 65.70 65.70 65.70 0.1K
11:47 65.70 65.70 65.60 65.60 0.2K
11:49 65.80 65.80 65.80 65.80 0.3K
11:52 66.10 66.10 66.00 66.10 0.2K
11:53 66.20 66.20 66.20 66.20 0.0K
11:54 65.80 65.80 65.80 65.80 0.0K
11:58 65.80 65.80 65.80 65.80 0.0K
11:59 66.10 66.10 65.80 65.80 0.1K
12:00 65.80 65.80 65.80 65.80 0.1K
12:04 65.60 65.60 65.60 65.60 0.4K
12:10 65.60 65.60 65.60 65.60 0.0K
12:11 65.90 65.90 65.90 65.90 0.0K
12:13 65.60 65.60 65.60 65.60 0.0K
12:22 66.00 66.00 66.00 66.00 0.3K
12:23 65.90 65.90 65.90 65.90 4.4K
12:28 65.90 65.90 65.90 65.90 0.0K
12:31 65.60 65.60 65.60 65.60 0.6K
12:33 65.50 65.50 65.40 65.40 0.4K
12:39 65.60 65.60 65.60 65.60 0.0K
12:41 65.60 65.60 65.60 65.60 0.0K
12:49 65.40 65.40 65.40 65.40 0.0K
12:51 65.50 65.50 65.50 65.50 0.9K
12:53 66.00 66.00 66.00 66.00 0.2K
12:58 65.60 65.60 65.60 65.60 0.0K
12:59 65.60 65.60 65.60 65.60 0.0K
13:09 65.60 65.60 65.60 65.60 1.4K
13:11 65.50 65.50 65.50 65.50 0.0K
13:13 65.60 65.60 65.60 65.60 0.0K
13:15 65.50 65.50 65.50 65.50 0.6K
13:19 65.50 65.90 65.50 65.90 0.4K
13:24 65.90 65.90 65.90 65.90 0.1K
13:27 65.90 65.90 65.90 65.90 0.1K
13:28 65.90 65.90 65.90 65.90 0.0K
13:35 65.50 65.50 65.50 65.50 0.1K
13:40 65.90 65.90 65.50 65.50 0.2K
14:00 65.60 65.60 65.60 65.60 0.0K
14:04 65.60 65.60 65.60 65.60 0.0K
14:10 65.90 65.90 65.90 65.90 0.0K
14:29 65.60 65.60 65.60 65.60 0.1K
14:30 65.90 65.90 65.90 65.90 0.1K
14:39 65.60 65.60 65.60 65.60 0.1K
14:46 66.00 66.00 66.00 66.00 1.0K
14:49 66.00 66.00 66.00 66.00 0.0K
14:50 65.80 65.80 65.70 65.70 0.1K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 65.60 65.60 65.60 65.60 0.1K
15:03 65.60 65.60 65.60 65.60 0.0K
15:08 66.00 66.00 66.00 66.00 0.0K
15:11 65.90 65.90 65.90 65.90 0.0K
15:14 65.90 65.90 65.90 65.90 0.0K
15:21 65.90 65.90 65.90 65.90 1.5K
15:22 65.90 65.90 65.90 65.90 0.5K
15:26 66.00 66.00 66.00 66.00 0.0K
15:27 66.00 66.00 66.00 66.00 0.0K
15:28 65.60 65.60 65.60 65.60 0.0K
15:31 65.90 65.90 65.90 65.90 0.0K
15:36 65.60 65.60 65.60 65.60 0.1K
15:37 65.90 65.90 65.90 65.90 0.0K
15:40 65.90 65.90 65.90 65.90 0.0K
15:47 65.90 65.90 65.90 65.90 0.0K
15:49 65.60 65.60 65.60 65.60 0.2K
15:50 65.90 65.90 65.90 65.90 0.0K
15:55 65.60 65.60 65.60 65.60 0.7K
15:59 65.50 65.50 65.50 65.50 0.0K
16:06 65.80 65.80 65.80 65.80 0.8K
16:07 65.80 65.80 65.80 65.80 0.0K
16:08 65.50 65.50 65.50 65.50 1.4K
16:09 65.50 65.50 65.50 65.50 0.1K
16:12 65.90 65.90 65.90 65.90 0.1K
16:20 66.00 66.00 66.00 66.00 0.0K
16:22 65.70 65.70 65.70 65.70 0.2K
16:29 66.00 66.00 66.00 66.00 0.0K
16:31 65.70 65.70 65.70 65.70 0.0K
16:34 65.70 65.70 65.70 65.70 0.2K
16:37 65.70 65.70 65.70 65.70 0.0K
16:38 66.00 66.00 66.00 66.00 0.0K
16:40 66.00 66.00 66.00 66.00 0.0K
16:43 65.70 65.70 65.70 65.70 0.1K
16:49 65.60 65.90 65.60 65.90 0.6K
16:53 65.90 65.90 65.50 65.50 0.5K
17:09 65.50 65.50 65.50 65.50 0.3K
17:14 65.80 65.80 65.80 65.80 0.0K
17:15 65.60 65.60 65.60 65.60 0.1K
17:19 65.70 65.80 65.70 65.80 0.8K
17:23 65.70 66.00 65.70 66.00 0.3K
17:30 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし