W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.10 64.60 64.10 64.10 1.8K
09:01 64.40 64.80 64.40 64.60 1.0K
09:02 65.00 65.00 65.00 65.00 0.1K
09:03 65.00 65.00 65.00 65.00 0.0K
09:04 64.60 64.60 64.60 64.60 0.1K
09:05 64.70 64.70 64.70 64.70 0.0K
09:06 64.70 64.80 64.70 64.80 0.0K
09:07 64.80 64.80 64.80 64.80 0.0K
09:08 64.80 64.80 64.30 64.30 1.1K
09:09 64.80 64.80 64.30 64.30 0.1K
09:11 64.80 64.80 64.80 64.80 0.0K
09:12 64.70 64.70 64.20 64.20 1.2K
09:14 64.70 64.70 64.70 64.70 0.3K
09:15 64.20 64.20 64.20 64.20 0.0K
09:16 64.80 64.80 64.50 64.50 0.1K
09:17 64.50 64.50 64.50 64.50 0.2K
09:19 64.90 64.90 64.90 64.90 0.0K
09:22 64.90 64.90 64.90 64.90 0.0K
09:26 64.90 64.90 64.20 64.20 2.1K
09:27 64.20 64.20 64.20 64.20 0.2K
09:28 64.60 64.60 64.60 64.60 0.1K
09:29 64.30 64.60 64.30 64.60 0.2K
09:30 64.20 64.20 64.20 64.20 0.2K
09:33 64.50 64.50 64.50 64.50 0.0K
09:38 65.00 65.00 65.00 65.00 5.3K
09:39 65.10 65.10 65.10 65.10 0.1K
09:43 65.00 65.00 64.70 64.70 5.3K
09:44 65.10 65.10 65.10 65.10 0.0K
09:45 64.60 64.60 64.60 64.60 0.1K
09:49 64.90 64.90 64.90 64.90 1.0K
09:50 64.60 64.60 64.60 64.60 0.0K
09:51 64.60 64.60 64.60 64.60 0.2K
09:53 64.80 64.80 64.80 64.80 0.4K
09:54 64.80 64.80 64.80 64.80 0.0K
09:56 64.80 64.80 64.80 64.80 0.1K
09:57 64.80 64.80 64.60 64.60 0.5K
09:58 65.00 65.00 65.00 65.00 0.0K
10:02 65.00 65.00 65.00 65.00 0.0K
10:05 64.70 64.80 64.70 64.80 0.2K
10:06 65.10 65.10 65.10 65.10 0.2K
10:08 64.80 64.80 64.80 64.80 0.0K
10:09 65.00 65.00 64.80 65.00 1.4K
10:10 65.10 65.10 65.10 65.10 0.8K
10:11 65.00 65.00 65.00 65.00 0.2K
10:16 65.00 65.00 65.00 65.00 0.0K
10:17 65.20 65.20 65.20 65.20 0.0K
10:18 65.20 65.20 65.20 65.20 0.0K
10:21 65.20 65.20 65.20 65.20 0.0K
10:23 65.20 65.20 65.20 65.20 0.0K
10:24 65.00 65.00 65.00 65.00 0.2K
10:27 65.40 65.40 65.40 65.40 0.0K
10:29 65.00 65.00 65.00 65.00 0.4K
10:30 65.30 65.30 65.30 65.30 0.0K
10:35 65.20 65.20 65.20 65.20 0.8K
10:38 65.30 65.30 65.30 65.30 0.0K
10:39 65.30 65.30 65.30 65.30 0.0K
10:41 65.10 65.10 65.10 65.10 0.1K
10:42 65.20 65.20 64.80 65.20 0.0K
10:44 64.80 64.80 64.80 64.80 0.0K
10:46 65.20 65.20 65.20 65.20 0.1K
10:51 65.20 65.20 65.20 65.20 0.0K
10:57 65.00 65.00 65.00 65.00 0.0K
10:59 65.00 65.00 65.00 65.00 0.0K
11:02 64.40 64.40 64.40 64.40 2.0K
11:03 64.90 64.90 64.90 64.90 0.0K
11:07 64.90 65.00 64.90 65.00 0.4K
11:10 65.10 65.10 65.10 65.10 0.2K
11:11 65.00 65.00 65.00 65.00 0.1K
11:12 65.20 65.20 65.20 65.20 0.0K
11:13 65.20 65.20 65.20 65.20 0.0K
11:15 65.20 65.20 65.20 65.20 0.0K
11:16 65.20 65.20 65.20 65.20 0.0K
11:17 65.00 65.00 65.00 65.00 0.1K
11:18 65.00 65.00 65.00 65.00 0.0K
11:20 65.00 65.00 65.00 65.00 0.1K
11:21 65.20 65.20 65.20 65.20 0.0K
11:26 65.20 65.20 65.20 65.20 0.0K
11:30 65.20 65.20 65.20 65.20 1.9K
11:32 65.40 65.40 65.40 65.40 0.1K
11:36 65.20 65.20 65.20 65.20 0.1K
11:37 65.30 65.30 65.30 65.30 0.0K
11:39 65.00 65.00 65.00 65.00 1.6K
11:44 64.90 64.90 64.90 64.90 0.0K
11:45 64.90 64.90 64.90 64.90 0.1K
11:46 64.90 64.90 64.90 64.90 0.1K
11:49 64.50 64.90 64.50 64.90 0.4K
11:51 64.50 64.50 64.50 64.50 0.4K
11:54 64.90 64.90 64.90 64.90 0.0K
11:56 64.50 64.50 64.50 64.50 0.1K
12:04 64.50 64.50 64.50 64.50 0.3K
12:05 64.80 64.80 64.80 64.80 0.0K
12:07 64.60 64.60 64.60 64.60 0.5K
12:10 65.00 65.00 65.00 65.00 0.0K
12:13 64.60 64.60 64.60 64.60 0.0K
12:15 64.60 64.60 64.60 64.60 0.0K
12:16 64.90 64.90 64.90 64.90 0.0K
12:19 64.90 64.90 64.90 64.90 0.0K
12:21 64.60 64.60 64.60 64.60 0.2K
12:23 64.80 64.80 64.80 64.80 0.0K
12:24 64.60 64.60 64.60 64.60 0.0K
12:27 64.70 64.70 64.70 64.70 0.0K
12:28 64.50 64.50 64.50 64.50 0.0K
12:30 64.60 64.60 64.60 64.60 0.1K
12:34 64.70 64.70 64.70 64.70 0.0K
12:37 64.50 64.50 64.50 64.50 0.8K
12:38 64.10 64.10 64.10 64.10 1.1K
12:42 64.50 64.80 64.50 64.80 0.1K
12:43 64.50 64.50 64.50 64.50 0.1K
12:44 64.80 64.80 64.80 64.80 0.1K
12:48 64.80 64.80 64.80 64.80 0.0K
12:52 64.80 64.80 64.80 64.80 0.1K
12:57 64.80 64.80 64.80 64.80 0.0K
13:06 64.80 64.80 64.80 64.80 0.0K
13:07 64.80 64.80 64.80 64.80 1.0K
13:12 64.90 64.90 64.90 64.90 0.0K
13:13 64.90 64.90 64.90 64.90 0.1K
13:16 64.90 65.00 64.90 65.00 3.3K
13:22 65.10 65.10 65.10 65.10 0.0K
13:30 65.30 65.30 65.30 65.30 1.4K
13:33 65.30 65.30 65.30 65.30 0.0K
13:34 65.30 65.30 65.30 65.30 0.0K
13:40 65.10 65.10 64.50 64.50 3.2K
13:49 64.20 64.20 64.20 64.20 0.1K
13:54 64.50 64.50 64.50 64.50 0.0K
13:57 64.50 64.50 64.50 64.50 0.0K
13:58 64.50 64.50 64.50 64.50 0.1K
13:59 64.50 64.50 64.50 64.50 0.0K
14:10 64.20 64.50 64.20 64.50 0.1K
14:13 64.50 64.50 64.50 64.50 0.1K
14:17 64.30 64.30 64.30 64.30 0.0K
14:26 64.30 64.30 64.30 64.30 0.1K
14:29 64.50 64.50 64.50 64.50 0.1K
14:30 64.50 64.50 64.50 64.50 0.0K
14:39 64.50 64.50 64.40 64.40 0.8K
14:40 64.80 64.80 64.80 64.80 0.6K
14:41 64.90 64.90 64.90 64.90 0.0K
14:43 64.40 64.40 64.40 64.40 0.5K
14:54 64.40 64.40 64.40 64.40 0.1K
14:55 64.40 64.40 64.40 64.40 0.0K
14:58 64.90 64.90 64.90 64.90 0.0K
14:59 64.50 64.50 64.50 64.50 0.2K
15:33 64.30 64.30 64.30 64.30 1.1K
15:34 64.20 64.20 64.20 64.20 0.8K
15:35 64.10 64.10 64.10 64.10 0.9K
15:36 64.00 64.00 64.00 64.00 0.3K
15:39 64.20 64.20 64.00 64.00 0.3K
15:45 64.40 64.40 64.40 64.40 0.0K
15:47 64.40 64.40 64.40 64.40 0.0K
16:00 64.40 64.40 64.40 64.40 0.1K
16:02 64.40 64.40 64.40 64.40 0.0K
16:14 64.10 64.10 64.10 64.10 0.0K
16:19 64.10 64.10 64.10 64.10 0.1K
16:20 64.10 64.10 64.10 64.10 0.1K
16:24 64.00 64.00 64.00 64.00 0.0K
16:27 64.10 64.10 64.10 64.10 0.0K
16:33 64.00 64.00 64.00 64.00 2.0K
16:35 63.80 63.80 63.80 63.80 0.0K
16:47 63.90 63.90 63.90 63.90 0.0K
16:48 63.90 64.10 63.90 64.10 0.0K
16:51 64.10 64.10 64.10 64.10 0.1K
16:52 64.20 64.20 64.20 64.20 0.1K
16:54 63.90 63.90 63.90 63.90 0.1K
16:56 63.90 63.90 63.90 63.90 0.2K
16:57 64.20 64.20 64.20 64.20 0.0K
16:58 63.80 63.80 63.80 63.80 0.0K
17:02 64.10 64.10 64.10 64.10 0.1K
17:03 64.10 64.10 64.10 64.10 0.3K
17:05 63.80 63.80 63.80 63.80 0.6K
17:08 64.00 64.00 64.00 64.00 0.1K
17:16 64.00 64.00 64.00 64.00 0.0K
17:21 63.90 63.90 63.90 63.90 0.1K
17:23 64.00 64.00 64.00 64.00 0.2K
17:24 64.00 65.10 64.00 65.10 0.5K
17:30 64.30 64.30 64.30 64.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし