W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.00 64.00 64.00 64.00 1.3K
09:01 63.00 63.00 63.00 63.00 0.6K
09:02 63.20 63.20 62.80 62.80 0.6K
09:03 62.60 62.70 62.60 62.70 0.3K
09:04 62.70 62.70 62.70 62.70 0.0K
09:05 62.70 62.70 62.70 62.70 0.5K
09:07 62.50 62.50 62.50 62.50 0.2K
09:09 63.10 63.10 63.10 63.10 0.0K
09:10 63.10 63.10 62.30 62.30 0.4K
09:11 62.10 62.10 62.10 62.10 0.0K
09:13 62.00 62.00 62.00 62.00 0.4K
09:14 62.40 62.40 62.40 62.40 0.7K
09:15 62.00 62.00 62.00 62.00 0.1K
09:16 62.00 62.00 61.90 61.90 1.7K
09:18 62.00 62.00 61.70 61.70 0.1K
09:19 62.10 62.10 62.10 62.10 0.0K
09:20 62.10 62.10 61.60 61.60 0.3K
09:23 61.70 61.70 61.70 61.70 0.0K
09:24 61.40 61.50 61.40 61.50 0.2K
09:25 61.70 61.70 61.50 61.70 0.1K
09:26 61.70 61.70 61.70 61.70 0.8K
09:27 62.00 62.00 62.00 62.00 0.6K
09:28 62.10 62.10 62.10 62.10 0.5K
09:29 62.30 62.30 62.30 62.30 0.1K
09:30 62.00 62.00 62.00 62.00 0.0K
09:31 61.90 61.90 61.90 61.90 0.0K
09:32 62.40 62.50 62.40 62.50 0.6K
09:33 62.90 62.90 62.90 62.90 0.1K
09:34 62.60 62.60 62.40 62.40 0.4K
09:35 62.50 62.80 62.50 62.80 0.2K
09:36 62.70 62.70 62.70 62.70 0.0K
09:40 62.10 62.20 61.90 61.90 4.7K
09:41 61.80 61.80 61.80 61.80 0.1K
09:42 62.00 62.00 62.00 62.00 0.8K
09:43 62.00 62.00 62.00 62.00 0.1K
09:44 62.00 62.00 62.00 62.00 0.2K
09:45 61.80 62.20 61.80 62.20 0.0K
09:49 61.80 61.80 61.50 61.50 0.8K
09:50 61.60 61.60 61.60 61.60 0.0K
09:52 62.00 62.00 62.00 62.00 0.2K
09:53 62.00 62.00 62.00 62.00 0.0K
09:54 62.00 62.00 62.00 62.00 0.1K
09:55 62.00 62.00 62.00 62.00 0.1K
09:57 62.00 62.00 62.00 62.00 0.1K
09:58 61.70 61.70 61.70 61.70 2.2K
10:01 61.80 61.80 61.60 61.60 0.3K
10:02 61.90 61.90 61.50 61.50 0.7K
10:06 61.50 61.50 61.40 61.40 1.9K
10:07 61.50 61.60 61.50 61.60 1.2K
10:10 61.80 61.80 61.80 61.80 0.2K
10:13 61.80 61.80 61.80 61.80 0.1K
10:14 61.80 61.80 61.80 61.80 0.0K
10:16 61.40 61.40 61.40 61.40 0.0K
10:20 61.80 61.80 61.10 61.10 1.0K
10:21 61.20 61.20 61.00 61.00 2.1K
10:26 61.50 61.50 61.50 61.50 0.0K
10:28 61.80 61.80 61.80 61.80 0.0K
10:29 61.80 61.80 61.80 61.80 0.1K
10:30 61.60 61.80 61.60 61.80 0.1K
10:32 61.70 61.70 61.70 61.70 0.1K
10:33 61.70 61.70 61.70 61.70 0.0K
10:36 61.70 61.70 61.70 61.70 0.1K
10:38 61.70 61.70 61.70 61.70 0.1K
10:43 61.70 61.70 61.60 61.60 0.3K
10:45 61.60 61.60 61.60 61.60 0.2K
10:47 61.60 61.60 61.60 61.60 0.0K
10:48 61.80 61.80 61.80 61.80 0.4K
10:49 61.70 61.70 61.70 61.70 0.4K
10:50 61.90 61.90 61.90 61.90 0.0K
10:51 61.90 61.90 61.70 61.90 0.1K
10:53 61.90 61.90 61.90 61.90 0.3K
10:54 61.90 61.90 61.90 61.90 0.3K
10:57 61.90 61.90 61.90 61.90 0.0K
11:00 61.70 61.70 61.70 61.70 0.0K
11:01 61.70 61.70 61.70 61.70 0.0K
11:02 61.80 62.00 61.80 62.00 2.0K
11:05 62.00 62.00 62.00 62.00 3.3K
11:08 62.40 62.40 62.40 62.40 0.4K
11:11 62.20 62.20 62.20 62.20 0.1K
11:16 62.10 62.10 62.10 62.10 0.0K
11:18 62.50 62.50 62.50 62.50 0.0K
11:19 62.20 62.50 62.20 62.50 0.0K
11:20 62.10 62.10 62.10 62.10 0.0K
11:25 62.20 62.20 62.20 62.20 0.2K
11:26 62.10 62.10 62.10 62.10 0.0K
11:28 62.00 62.30 62.00 62.30 0.1K
11:30 61.80 61.80 61.80 61.80 1.3K
11:43 61.80 61.80 61.80 61.80 0.5K
11:53 62.00 62.10 62.00 62.10 0.0K
11:54 61.70 61.70 61.50 61.50 2.3K
11:56 61.80 61.80 61.50 61.50 0.1K
11:57 61.50 61.50 61.50 61.50 0.1K
11:59 61.50 61.50 61.50 61.50 0.0K
12:00 61.50 61.50 61.50 61.50 3.8K
12:04 61.50 61.50 61.50 61.50 0.0K
12:08 61.50 62.00 61.50 62.00 2.0K
12:12 62.10 62.20 62.10 62.20 0.7K
12:13 62.40 62.40 62.40 62.40 0.9K
12:27 62.60 62.60 62.60 62.60 0.1K
12:29 62.10 62.10 62.10 62.10 0.1K
12:32 62.10 62.10 62.10 62.10 0.0K
12:55 62.10 62.10 61.90 61.90 0.1K
12:59 61.70 61.70 61.70 61.70 1.2K
13:02 62.00 62.00 62.00 62.00 0.0K
13:03 62.00 62.00 62.00 62.00 0.0K
13:05 61.60 61.60 61.60 61.60 0.0K
13:09 61.70 61.70 61.70 61.70 0.0K
13:12 61.70 61.70 61.70 61.70 0.0K
13:20 61.40 61.40 61.40 61.40 1.2K
13:23 61.40 61.40 61.40 61.40 0.0K
13:25 61.40 64.40 61.40 64.40 13.6K
13:26 64.40 64.40 64.20 64.20 0.2K
13:27 64.20 64.40 64.00 64.40 2.1K
13:28 64.40 64.40 64.40 64.40 0.2K
13:29 64.40 64.40 64.40 64.40 0.1K
13:30 64.40 64.40 63.70 63.70 1.6K
13:31 63.60 64.10 63.60 64.10 2.3K
13:32 64.50 64.60 64.50 64.60 1.2K
13:34 65.00 66.00 64.50 64.50 5.1K
13:35 64.90 64.90 64.90 64.90 0.0K
13:36 65.10 65.10 65.10 65.10 0.1K
13:37 66.10 66.20 65.90 65.90 0.8K
13:38 65.90 65.90 65.90 65.90 0.3K
13:39 65.30 65.80 65.30 65.80 0.6K
13:40 65.10 65.10 64.90 64.90 0.6K
13:41 64.80 65.30 64.80 65.30 0.0K
13:42 64.80 64.80 64.80 64.80 0.1K
13:43 64.90 64.90 64.90 64.90 0.0K
13:45 64.90 64.90 64.90 64.90 0.0K
13:46 64.20 64.20 64.20 64.20 1.5K
13:47 63.80 64.30 63.80 64.30 0.6K
13:48 64.30 64.30 64.30 64.30 0.0K
13:49 64.40 64.40 63.70 63.70 0.1K
13:50 63.60 63.70 63.60 63.70 1.0K
13:51 63.40 63.40 63.40 63.40 0.0K
13:52 63.40 63.40 63.40 63.40 0.0K
13:53 63.50 63.50 63.50 63.50 0.1K
13:54 63.40 63.40 63.30 63.30 0.9K
13:57 63.50 63.50 63.50 63.50 0.2K
14:00 63.70 63.70 63.70 63.70 0.2K
14:01 63.70 63.70 63.70 63.70 0.0K
14:03 63.70 63.70 63.70 63.70 0.5K
14:04 64.00 64.00 64.00 64.00 0.2K
14:06 64.30 64.30 64.30 64.30 0.0K
14:07 64.40 64.40 64.40 64.40 0.0K
14:11 64.70 64.80 64.70 64.80 0.3K
14:12 64.80 65.00 64.80 65.00 0.5K
14:13 65.40 65.40 65.40 65.40 0.1K
14:14 65.40 65.40 65.40 65.40 0.1K
14:20 65.40 65.80 65.40 65.80 0.1K
14:22 65.80 65.80 65.70 65.70 0.4K
14:23 65.80 65.80 65.80 65.80 0.0K
14:24 65.90 65.90 65.90 65.90 0.0K
14:25 65.90 65.90 65.90 65.90 0.3K
14:26 66.00 66.20 66.00 66.20 1.6K
14:30 65.40 65.40 65.10 65.10 0.1K
14:36 65.40 65.40 65.40 65.40 0.0K
14:37 64.90 64.90 64.90 64.90 0.9K
14:38 65.00 65.00 65.00 65.00 0.0K
14:42 64.80 64.80 64.80 64.80 0.0K
14:46 64.00 64.00 64.00 64.00 0.5K
14:52 64.60 64.60 64.60 64.60 0.0K
15:00 64.30 64.40 64.30 64.40 0.2K
15:05 64.40 64.40 64.40 64.40 0.1K
15:06 64.40 64.40 64.40 64.40 0.0K
15:11 64.40 64.40 64.40 64.40 0.0K
15:15 64.60 64.60 64.60 64.60 0.7K
15:20 64.70 64.70 64.70 64.70 0.1K
15:26 64.50 64.50 64.50 64.50 1.7K
15:28 64.80 64.80 64.80 64.80 0.0K
15:30 64.50 64.50 64.50 64.50 0.0K
15:32 64.60 64.60 64.60 64.60 0.0K
15:33 64.80 65.00 64.80 65.00 0.5K
15:34 64.50 64.50 64.50 64.50 0.5K
15:35 64.90 64.90 64.90 64.90 0.5K
15:36 64.70 64.70 64.70 64.70 0.0K
15:38 64.70 64.70 64.70 64.70 0.0K
15:40 64.90 64.90 64.90 64.90 0.0K
15:42 64.90 65.20 64.90 65.20 1.2K
15:43 65.00 65.00 65.00 65.00 0.4K
15:45 65.60 65.90 65.60 65.90 1.0K
15:49 65.80 65.80 65.80 65.80 0.1K
15:55 65.80 65.80 65.80 65.80 0.0K
15:58 65.00 65.00 65.00 65.00 0.0K
16:00 65.00 65.00 65.00 65.00 0.2K
16:01 65.70 65.70 65.70 65.70 0.0K
16:04 65.70 65.70 65.70 65.70 2.4K
16:07 65.80 65.80 65.80 65.80 0.0K
16:11 65.40 65.40 65.40 65.40 0.0K
16:13 64.70 64.70 64.10 64.10 3.4K
16:14 64.10 64.10 64.10 64.10 0.0K
16:18 64.10 64.50 64.10 64.50 2.2K
16:19 64.40 64.40 64.00 64.00 0.1K
16:25 64.50 64.50 64.50 64.50 0.0K
16:27 64.00 64.00 64.00 64.00 0.8K
16:29 63.90 63.90 63.80 63.80 2.1K
16:30 63.80 63.80 63.80 63.80 0.1K
16:31 63.80 63.80 63.30 63.30 0.2K
16:33 63.40 63.40 63.40 63.40 0.5K
16:35 63.10 63.40 63.10 63.40 0.0K
16:38 63.10 63.10 63.10 63.10 0.0K
16:46 63.30 63.30 63.30 63.30 0.0K
16:49 63.30 63.30 63.30 63.30 0.2K
16:55 63.40 63.40 63.30 63.30 0.7K
16:58 63.90 63.90 63.90 63.90 0.0K
16:59 64.00 64.00 64.00 64.00 0.1K
17:01 64.00 64.00 64.00 64.00 0.0K
17:03 64.00 64.00 64.00 64.00 0.0K
17:06 64.00 64.00 64.00 64.00 0.1K
17:15 64.00 64.00 64.00 64.00 0.0K
17:17 63.50 63.50 63.50 63.50 0.4K
17:21 64.40 64.40 64.40 64.40 1.5K
17:24 64.30 64.30 64.30 64.30 0.0K
17:29 65.20 65.20 65.20 65.20 0.0K
17:30 65.20 65.20 65.20 65.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし