Vusiongroup

VU
🏛️ ドイツ →
248.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 248.00 248.00 248.00 248.00 0.0M
2025-09-26 253.60 253.60 253.60 253.60 0.0M
2025-09-25 254.80 255.00 254.80 255.00 0.0M
2025-09-24 255.20 255.20 255.20 255.20 0.0M
2025-09-23 261.00 261.00 261.00 261.00 0.0M
2025-09-22 252.20 252.20 252.20 252.20 0.0M
2025-09-19 248.20 248.20 248.20 248.20 0.0M
2025-09-18 238.00 238.00 238.00 238.00 0.0M
2025-09-17 244.00 244.00 244.00 244.00 0.0M
2025-09-16 229.20 244.60 229.20 244.60 0.0M
2025-09-15 209.40 215.80 208.80 215.80 0.0M
2025-09-12 213.60 213.60 213.60 213.60 0.0M
2025-09-11 207.20 215.40 207.20 215.40 0.0M
2025-09-10 205.00 207.60 205.00 207.40 0.0M
2025-09-09 203.20 203.20 203.20 203.20 0.0M
2025-09-08 197.90 197.90 197.90 197.90 0.0M
2025-09-05 196.90 196.90 196.90 196.90 0.0M
2025-09-04 196.90 196.90 196.90 196.90 0.0M
2025-09-03 198.50 198.50 198.50 198.50 0.0M
2025-09-02 212.40 212.40 212.40 212.40 0.0M
2025-09-01 213.80 213.80 213.80 213.80 0.0M
2025-08-29 214.20 214.20 214.20 214.20 0.0M
2025-08-28 215.20 215.20 215.20 215.20 0.0M
2025-08-27 218.00 218.00 218.00 218.00 0.0M
2025-08-26 214.20 218.00 214.20 218.00 0.0M
2025-08-25 211.40 211.40 211.40 211.40 0.0M
2025-08-22 208.00 208.00 208.00 208.00 0.0M
2025-08-21 212.60 212.60 212.60 212.60 0.0M
2025-08-20 215.40 215.40 215.40 215.40 0.0M
2025-08-19 226.60 226.60 226.60 226.60 0.0M
2025-08-18 220.80 220.80 220.80 220.80 0.0M
2025-08-15 223.60 223.60 223.60 223.60 0.0M
2025-08-14 223.00 223.00 223.00 223.00 0.0M
2025-08-13 225.40 225.40 225.40 225.40 0.0M
2025-08-12 222.80 222.80 222.80 222.80 0.0M
2025-08-11 222.80 222.80 222.80 222.80 0.0M
2025-08-08 225.00 225.00 225.00 225.00 0.0M
2025-08-07 225.80 225.80 225.80 225.80 0.0M
2025-08-06 226.60 226.60 226.60 226.60 0.0M
2025-08-05 225.40 227.40 225.40 227.40 0.0M
2025-08-04 223.40 223.40 223.20 223.20 0.0M
2025-08-01 222.40 222.40 222.40 222.40 0.0M
2025-07-31 237.00 237.00 237.00 237.00 0.0M
2025-07-30 230.40 234.20 229.00 234.20 0.0M
2025-07-29 237.00 237.00 237.00 237.00 0.0M
2025-07-28 237.20 237.20 237.20 237.20 0.0M
2025-07-25 236.00 236.00 236.00 236.00 0.0M
2025-07-24 232.00 232.00 232.00 232.00 0.0M
2025-07-23 234.40 234.40 234.40 234.40 0.0M
2025-07-22 244.20 244.20 244.20 244.20 0.0M
2025-07-21 246.80 246.80 246.80 246.80 0.0M
2025-07-18 250.00 250.00 248.40 248.40 0.0M
2025-07-17 253.20 253.20 253.20 253.20 0.0M
2025-07-16 252.00 252.80 252.00 252.80 0.0M
2025-07-15 254.20 254.20 254.20 254.20 0.0M
2025-07-14 249.60 249.60 249.60 249.60 0.0M
2025-07-11 250.80 250.80 250.80 250.80 0.0M
2025-07-10 250.20 250.20 250.20 250.20 0.0M
2025-07-09 250.00 250.00 250.00 250.00 0.0M
2025-07-08 248.80 253.00 248.80 253.00 0.0M
2025-07-07 248.60 248.60 248.60 248.60 0.0M
2025-07-04 247.40 247.40 247.40 247.40 0.0M
2025-07-03 248.60 248.60 245.60 248.60 0.0M
2025-07-02 243.80 243.80 243.80 243.80 0.0M
2025-07-01 254.40 254.40 250.40 250.40 0.0M
2025-06-30 275.00 275.00 275.00 275.00 0.0M
2025-06-27 274.60 274.60 274.60 274.60 0.0M
2025-06-26 275.00 275.00 275.00 275.00 0.0M
2025-06-25 272.60 272.60 272.60 272.60 0.0M
2025-06-24 262.40 262.40 262.40 262.40 0.0M
2025-06-23 263.80 266.20 263.80 266.20 0.0M
2025-06-20 263.60 270.60 263.40 270.60 0.0M
2025-06-19 259.00 259.00 259.00 259.00 0.0M
2025-06-18 252.20 252.20 252.20 252.20 0.0M
2025-06-17 249.20 251.80 249.20 251.80 0.0M
2025-06-16 254.80 254.80 254.60 254.60 0.0M
2025-06-13 253.60 255.80 253.60 255.80 0.0M
2025-06-12 249.00 249.00 249.00 249.00 0.0M
2025-06-11 243.80 253.20 243.80 253.20 0.0M
2025-06-10 241.20 244.60 241.20 244.60 0.0M
2025-06-09 240.00 245.00 240.00 242.40 0.0M
2025-06-06 235.00 244.00 235.00 240.00 0.0M
2025-06-05 235.40 243.40 235.40 243.40 0.0M
2025-06-04 229.00 233.00 229.00 233.00 0.0M
2025-06-03 229.00 229.00 227.00 228.60 0.0M
2025-06-02 224.80 227.00 224.80 227.00 0.0M
2025-05-30 217.40 217.40 217.40 217.40 0.0M
2025-05-29 221.80 221.80 221.80 221.80 0.0M
2025-05-28 217.40 222.40 217.40 221.60 0.0M
2025-05-27 218.20 218.20 218.20 218.20 0.0M
2025-05-26 217.00 221.00 217.00 221.00 0.0M
2025-05-23 196.60 214.40 196.60 214.40 0.0M
2025-05-22 192.20 195.10 192.20 195.10 0.0M
2025-05-21 193.20 196.60 193.20 195.50 0.0M
2025-05-20 190.30 190.30 190.00 190.00 0.0M
2025-05-19 191.60 194.00 191.60 194.00 0.0M
2025-05-16 190.70 192.20 190.70 192.20 0.0M
2025-05-15 189.50 190.70 189.50 190.70 0.0M
2025-05-14 185.50 185.50 185.00 185.00 0.0M
2025-05-13 188.00 188.00 185.00 187.50 0.0M
2025-05-12 179.00 179.00 179.00 179.00 0.0M
2025-05-09 179.80 180.50 178.00 178.00 0.0M
2025-05-08 180.70 182.00 180.00 182.00 0.0M
2025-05-07 178.60 180.00 178.60 179.10 0.0M
2025-05-06 184.30 184.30 184.30 184.30 0.0M
2025-05-05 180.20 183.50 180.20 183.50 0.0M
2025-05-02 180.40 180.50 180.40 180.50 0.0M
2025-04-30 175.60 186.70 175.60 186.70 0.0M
2025-04-29 195.70 195.70 192.50 192.50 0.0M
2025-04-28 195.40 195.60 195.40 195.60 0.0M
2025-04-25 198.30 198.30 198.30 198.30 0.0M
2025-04-24 205.20 205.20 205.20 205.20 0.0M
2025-04-23 203.00 208.00 203.00 208.00 0.0M
2025-04-22 194.60 194.60 194.60 194.60 0.0M
2025-04-17 194.50 194.50 193.80 193.80 0.0M
2025-04-16 196.50 196.50 196.50 196.50 0.0M
2025-04-15 190.10 198.80 190.10 197.50 0.0M
2025-04-14 186.00 186.00 186.00 186.00 0.0M
2025-04-11 185.40 185.40 185.40 185.40 0.0M
2025-04-10 183.00 183.00 183.00 183.00 0.0M
2025-04-09 173.80 173.80 169.30 169.30 0.0M
2025-04-08 173.50 173.50 172.40 172.80 0.0M
2025-04-07 165.40 165.40 164.20 164.20 0.0M
2025-04-04 185.00 185.10 170.20 170.20 0.0M
2025-04-03 192.70 192.70 192.70 192.70 0.0M
2025-04-02 196.20 197.50 196.20 197.50 0.0M
2025-04-01 195.20 195.20 195.20 195.20 0.0M
2025-03-31 195.10 197.10 195.00 195.00 0.0M
2025-03-28 192.60 192.60 192.60 192.60 0.0M
2025-03-27 201.60 201.60 201.00 201.00 0.0M
2025-03-26 201.20 201.20 201.20 201.20 0.0M
2025-03-25 197.80 197.80 197.80 197.80 0.0M
2025-03-24 193.40 194.70 193.40 194.70 0.0M
2025-03-21 200.80 200.80 200.80 200.80 0.0M
2025-03-20 198.30 198.30 198.10 198.10 0.0M
2025-03-19 192.50 199.40 192.50 199.40 0.0M
2025-03-18 195.40 195.40 195.40 195.40 0.0M
2025-03-17 192.80 193.70 192.80 193.70 0.0M
2025-03-14 188.20 188.20 188.20 188.20 0.0M
2025-03-13 187.00 191.00 187.00 191.00 0.0M
2025-03-12 187.20 190.00 187.20 190.00 0.0M
2025-03-11 192.20 192.20 188.90 188.90 0.0M
2025-03-10 194.80 194.80 193.20 193.20 0.0M
2025-03-07 186.70 186.70 186.70 186.70 0.0M
2025-03-06 192.30 192.30 192.30 192.30 0.0M
2025-03-05 196.70 196.70 193.20 193.20 0.0M
2025-03-04 198.60 200.60 198.60 200.60 0.0M
2025-03-03 202.60 202.60 201.00 201.00 0.0M
2025-02-28 200.20 200.20 200.20 200.20 0.0M
2025-02-27 192.50 208.80 192.50 204.60 0.0M
2025-02-26 161.90 161.90 161.90 161.90 0.0M
2025-02-25 158.50 158.50 158.50 158.50 0.0M
2025-02-24 160.30 160.30 160.30 160.30 0.0M
2025-02-21 158.10 158.10 158.10 158.10 0.0M
2025-02-20 155.30 155.30 155.30 155.30 0.0M
2025-02-19 155.70 155.70 155.70 155.70 0.0M
2025-02-18 160.70 160.70 160.70 160.70 0.0M
2025-02-17 161.50 161.50 161.50 161.50 0.0M
2025-02-14 160.30 160.30 160.30 160.30 0.0M
2025-02-13 160.90 162.60 160.90 162.60 0.0M
2025-02-12 161.00 161.00 161.00 161.00 0.0M
2025-02-11 165.10 165.10 165.10 165.10 0.0M
2025-02-10 162.30 162.30 161.80 161.80 0.0M
2025-02-07 165.40 165.40 165.40 165.40 0.0M
2025-02-06 166.60 166.60 166.40 166.40 0.0M
2025-02-05 167.70 167.70 167.00 167.00 0.0M
2025-02-04 163.90 167.80 163.90 167.80 0.0M
2025-02-03 160.40 163.50 160.40 162.10 0.0M
2025-01-31 168.50 168.50 168.50 168.50 0.0M
2025-01-30 164.00 164.00 164.00 164.00 0.0M
2025-01-29 166.00 166.00 166.00 166.00 0.0M
2025-01-28 163.20 163.20 163.20 163.20 0.0M
2025-01-27 163.60 163.60 163.60 163.60 0.0M
2025-01-24 167.20 167.50 167.20 167.50 0.0M
2025-01-23 169.60 169.60 169.60 169.60 0.0M
2025-01-22 167.10 167.10 167.10 167.10 0.0M
2025-01-21 165.80 166.30 165.80 166.30 0.0M
2025-01-20 167.20 167.20 167.20 167.20 0.0M
2025-01-17 166.40 166.40 166.40 166.40 0.0M
2025-01-16 162.80 166.00 161.90 166.00 0.0M
2025-01-15 160.00 160.00 160.00 160.00 0.0M
2025-01-14 166.40 166.50 161.80 161.80 0.0M
2025-01-13 173.50 176.40 172.10 172.10 0.0M
2025-01-10 173.40 173.40 172.90 172.90 0.0M
2025-01-09 165.90 173.40 165.90 173.40 0.0M
2025-01-08 169.50 169.50 169.50 169.50 0.0M
2025-01-07 179.80 181.80 179.80 181.80 0.0M
2025-01-06 179.60 179.60 179.60 179.60 0.0M
2025-01-03 180.40 180.40 180.40 180.40 0.0M
2025-01-02 176.20 176.20 176.20 176.20 0.0M