25.38
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0M |
| 2024-12-12 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0M |
| 2024-12-11 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2024-12-06 | 29.43 | 29.43 | 29.16 | 29.16 | 0.0M |
| 2024-12-05 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0M |
| 2024-12-04 | 27.10 | 29.23 | 27.10 | 28.65 | 0.0M |
| 2024-12-03 | 29.58 | 29.58 | 28.65 | 28.65 | 0.0M |
| 2024-12-02 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0M |
| 2024-11-29 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-11-28 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0M |
| 2024-11-27 | 28.29 | 28.29 | 28.08 | 28.08 | 0.0M |
| 2024-11-25 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
| 2024-11-22 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-11-21 | 27.11 | 27.15 | 27.11 | 27.15 | 0.0M |
| 2024-11-14 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-11-13 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0M |
| 2024-11-12 | 27.51 | 27.72 | 27.51 | 27.72 | 0.0M |
| 2024-11-11 | 27.99 | 28.80 | 27.99 | 28.11 | 0.0M |
| 2024-11-07 | 28.20 | 28.20 | 27.18 | 27.81 | 0.0M |
| 2024-11-06 | 27.00 | 28.23 | 27.00 | 27.69 | 0.0M |
| 2024-11-04 | 26.45 | 26.45 | 25.83 | 25.83 | 0.0M |
| 2024-10-31 | 26.62 | 27.06 | 26.46 | 27.00 | 0.0M |
| 2024-10-30 | 25.71 | 26.90 | 25.71 | 26.59 | 0.0M |
| 2024-10-29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0M |
| 2024-10-23 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2024-10-21 | 24.72 | 24.97 | 24.61 | 24.61 | 0.0M |
| 2024-10-18 | 23.61 | 24.73 | 23.61 | 24.73 | 0.0M |
| 2024-10-17 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0M |
| 2024-10-15 | 23.97 | 24.22 | 23.97 | 23.97 | 0.0M |
| 2024-10-14 | 23.87 | 23.87 | 22.95 | 23.05 | 0.0M |
| 2024-10-10 | 22.74 | 22.74 | 22.36 | 22.36 | 0.0M |
| 2024-10-09 | 22.48 | 22.48 | 22.04 | 22.04 | 0.0M |
| 2024-10-04 | 21.94 | 21.98 | 21.94 | 21.98 | 0.0M |
| 2024-09-30 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0M |
| 2024-09-26 | 22.87 | 22.87 | 22.70 | 22.70 | 0.0M |
| 2024-09-24 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0M |
| 2024-09-23 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-09-20 | 22.76 | 23.17 | 22.76 | 23.17 | 0.0M |
| 2024-09-19 | 22.54 | 22.66 | 22.54 | 22.66 | 0.0M |
| 2024-09-17 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0M |
| 2024-09-16 | 21.96 | 22.28 | 21.96 | 22.16 | 0.0M |
| 2024-09-13 | 22.08 | 22.08 | 21.96 | 21.96 | 0.0M |
| 2024-09-11 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0M |
| 2024-09-09 | 21.62 | 21.63 | 21.60 | 21.62 | 0.0M |
| 2024-09-06 | 21.53 | 21.62 | 21.53 | 21.62 | 0.0M |
| 2024-09-04 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0M |
| 2024-08-29 | 22.54 | 22.81 | 22.52 | 22.78 | 0.0M |
| 2024-08-28 | 22.08 | 22.10 | 22.08 | 22.10 | 0.0M |
| 2024-08-27 | 22.42 | 22.42 | 21.79 | 22.10 | 0.0M |
| 2024-08-23 | 23.17 | 23.58 | 23.07 | 23.51 | 0.0M |
| 2024-08-22 | 23.17 | 23.19 | 23.17 | 23.17 | 0.0M |
| 2024-08-21 | 22.63 | 22.68 | 22.63 | 22.68 | 0.0M |
| 2024-08-16 | 22.30 | 22.34 | 22.16 | 22.34 | 0.0M |
| 2024-08-15 | 22.49 | 22.58 | 22.49 | 22.58 | 0.0M |
| 2024-08-13 | 25.77 | 25.77 | 22.43 | 22.49 | 0.0M |
| 2024-08-01 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
| 2024-07-31 | 25.83 | 25.83 | 25.74 | 25.78 | 0.0M |
| 2024-07-29 | 24.68 | 24.81 | 24.68 | 24.81 | 0.0M |
| 2024-07-24 | 24.06 | 24.06 | 23.78 | 23.78 | 0.0M |
| 2024-07-22 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0M |
| 2024-07-15 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0M |
| 2024-07-11 | 22.80 | 23.08 | 22.80 | 23.08 | 0.0M |
| 2024-07-09 | 21.85 | 21.85 | 21.75 | 21.79 | 0.0M |
| 2024-07-08 | 22.25 | 22.25 | 22.13 | 22.13 | 0.0M |
| 2024-07-03 | 22.57 | 22.58 | 22.57 | 22.58 | 0.0M |
| 2024-06-24 | 22.21 | 22.21 | 22.13 | 22.13 | 0.0M |
| 2024-06-20 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0M |
| 2024-06-17 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-06-07 | 21.89 | 21.89 | 21.87 | 21.87 | 0.0M |
| 2024-06-04 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0M |
| 2024-05-29 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0M |
| 2024-05-25 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0M |
| 2024-05-24 | 22.03 | 22.09 | 22.03 | 22.09 | 0.0M |
| 2024-05-23 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0M |
| 2024-05-22 | 22.16 | 22.29 | 22.16 | 22.29 | 0.0M |
| 2024-05-15 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0M |
| 2024-05-09 | 23.55 | 23.55 | 23.11 | 23.11 | 0.0M |
| 2024-05-07 | 22.38 | 22.38 | 22.36 | 22.36 | 0.0M |
| 2024-04-25 | 21.66 | 22.06 | 21.66 | 22.06 | 0.0M |
| 2024-04-11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-08 | 22.70 | 22.72 | 22.70 | 22.72 | 0.0M |
| 2024-04-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-03 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0M |
| 2024-04-01 | 22.64 | 22.66 | 22.64 | 22.66 | 0.0M |
| 2024-03-28 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-03-26 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0M |
| 2024-03-15 | 22.89 | 22.89 | 22.24 | 22.24 | 0.0M |
| 2024-03-11 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0M |
| 2024-03-07 | 22.06 | 22.20 | 22.06 | 22.20 | 0.0M |
| 2024-03-06 | 22.02 | 22.02 | 21.91 | 21.91 | 0.0M |
| 2024-02-27 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0M |
| 2024-02-23 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0M |
| 2024-02-20 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0M |
| 2024-02-19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0M |
| 2024-02-16 | 21.17 | 21.34 | 21.15 | 21.15 | 0.0M |
| 2024-02-08 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-02-05 | 18.93 | 18.93 | 18.79 | 18.79 | 0.0M |
| 2024-02-01 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |
| 2024-01-29 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0M |
| 2024-01-26 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0M |
| 2024-01-25 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0M |
| 2024-01-24 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0M |
| 2024-01-15 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0M |
| 2024-01-08 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0M |
| 2024-01-04 | 18.03 | 18.07 | 18.03 | 18.07 | 0.0M |