62.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 178.00 | 178.00 | 173.45 | 173.45 | 0.0M |
| 2024-12-30 | 173.50 | 176.95 | 173.50 | 176.95 | 0.0M |
| 2024-12-27 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2024-12-26 | 170.10 | 177.00 | 170.10 | 177.00 | 0.1M |
| 2024-12-24 | 168.65 | 173.55 | 165.30 | 173.55 | 0.2M |
| 2024-12-23 | 164.00 | 165.30 | 150.00 | 165.30 | 0.1M |
| 2024-12-20 | 154.00 | 158.00 | 149.95 | 157.45 | 0.1M |
| 2024-12-19 | 146.00 | 150.70 | 140.05 | 150.50 | 0.0M |
| 2024-12-18 | 144.95 | 145.00 | 141.35 | 143.55 | 0.0M |
| 2024-12-17 | 134.70 | 143.00 | 134.65 | 140.75 | 0.0M |
| 2024-12-16 | 152.80 | 152.80 | 141.70 | 141.70 | 0.0M |
| 2024-12-13 | 145.60 | 150.00 | 141.00 | 149.15 | 0.0M |
| 2024-12-12 | 156.00 | 156.00 | 145.35 | 145.60 | 0.1M |
| 2024-12-11 | 152.00 | 153.30 | 143.00 | 153.00 | 0.1M |
| 2024-12-10 | 147.45 | 153.70 | 143.00 | 146.00 | 0.0M |
| 2024-12-09 | 143.10 | 148.60 | 142.30 | 147.50 | 0.1M |
| 2024-12-06 | 144.95 | 146.00 | 138.00 | 141.55 | 0.0M |
| 2024-12-05 | 137.50 | 143.00 | 132.10 | 142.20 | 0.0M |
| 2024-12-04 | 141.00 | 143.50 | 133.45 | 137.55 | 0.1M |
| 2024-12-03 | 125.40 | 140.65 | 125.40 | 140.45 | 0.1M |
| 2024-12-02 | 129.70 | 130.90 | 120.15 | 127.90 | 0.1M |
| 2024-11-29 | 133.00 | 133.50 | 118.35 | 128.39 | 0.2M |
| 2024-11-28 | 111.01 | 127.39 | 106.75 | 127.18 | 0.6M |
| 2024-11-27 | 95.00 | 111.10 | 93.50 | 106.16 | 0.3M |
| 2024-11-26 | 91.60 | 95.70 | 89.10 | 94.57 | 0.1M |
| 2024-11-25 | 87.25 | 94.00 | 85.02 | 88.53 | 0.1M |
| 2024-11-22 | 85.81 | 88.00 | 84.00 | 86.51 | 0.0M |
| 2024-11-21 | 86.90 | 88.42 | 84.05 | 85.81 | 0.0M |
| 2024-11-19 | 91.70 | 91.70 | 85.99 | 86.42 | 0.1M |
| 2024-11-18 | 82.00 | 88.00 | 79.12 | 87.30 | 0.1M |
| 2024-11-14 | 85.40 | 87.00 | 76.00 | 79.70 | 0.2M |
| 2024-11-13 | 84.85 | 93.79 | 83.00 | 83.58 | 0.3M |
| 2024-11-12 | 88.25 | 88.71 | 80.40 | 84.87 | 0.9M |
| 2024-11-11 | 71.50 | 75.00 | 69.98 | 73.93 | 0.0M |
| 2024-11-08 | 72.50 | 73.95 | 70.00 | 71.17 | 0.0M |
| 2024-11-07 | 77.49 | 77.49 | 72.32 | 72.99 | 0.0M |
| 2024-11-06 | 70.70 | 77.70 | 68.50 | 75.86 | 0.1M |
| 2024-11-05 | 70.50 | 70.50 | 68.00 | 69.27 | 0.0M |
| 2024-11-04 | 70.26 | 70.55 | 66.77 | 67.46 | 0.0M |
| 2024-11-01 | 72.00 | 72.00 | 67.10 | 68.88 | 0.0M |
| 2024-10-31 | 69.60 | 69.60 | 67.25 | 68.39 | 0.0M |
| 2024-10-30 | 71.75 | 71.75 | 66.35 | 68.05 | 0.0M |
| 2024-10-29 | 69.90 | 70.85 | 67.64 | 68.29 | 0.0M |
| 2024-10-28 | 71.50 | 71.50 | 67.50 | 68.34 | 0.0M |
| 2024-10-25 | 71.45 | 71.45 | 68.00 | 69.34 | 0.0M |
| 2024-10-24 | 72.85 | 72.85 | 69.40 | 70.07 | 0.0M |
| 2024-10-23 | 72.49 | 72.49 | 69.02 | 71.69 | 0.0M |
| 2024-10-22 | 73.56 | 73.95 | 68.03 | 69.73 | 0.0M |
| 2024-10-21 | 74.50 | 74.50 | 72.31 | 72.71 | 0.0M |
| 2024-10-18 | 73.72 | 76.19 | 73.22 | 73.92 | 0.0M |
| 2024-10-17 | 74.50 | 76.50 | 73.75 | 74.18 | 0.0M |
| 2024-10-16 | 73.99 | 75.70 | 73.99 | 74.37 | 0.0M |
| 2024-10-15 | 76.00 | 76.00 | 73.50 | 73.84 | 0.0M |
| 2024-10-14 | 77.18 | 77.18 | 72.10 | 74.86 | 0.0M |
| 2024-10-11 | 73.50 | 74.54 | 72.76 | 73.86 | 0.0M |
| 2024-10-10 | 71.57 | 73.50 | 71.16 | 73.48 | 0.0M |
| 2024-10-09 | 72.05 | 72.05 | 70.00 | 71.50 | 0.0M |
| 2024-10-08 | 73.65 | 73.65 | 69.00 | 71.18 | 0.0M |
| 2024-10-07 | 71.55 | 72.99 | 71.00 | 72.04 | 0.0M |
| 2024-10-04 | 72.55 | 73.50 | 71.00 | 71.62 | 0.0M |
| 2024-10-03 | 72.16 | 73.30 | 71.31 | 72.55 | 0.0M |
| 2024-10-01 | 73.50 | 73.69 | 72.10 | 72.76 | 0.0M |
| 2024-09-30 | 73.12 | 74.75 | 72.11 | 72.84 | 0.0M |
| 2024-09-27 | 73.45 | 75.70 | 73.12 | 73.83 | 0.0M |
| 2024-09-26 | 73.57 | 75.00 | 73.01 | 73.52 | 0.0M |
| 2024-09-25 | 74.40 | 74.63 | 72.75 | 73.57 | 0.0M |
| 2024-09-24 | 73.15 | 73.63 | 72.25 | 73.48 | 0.0M |
| 2024-09-23 | 74.00 | 74.14 | 73.06 | 73.60 | 0.0M |
| 2024-09-20 | 75.99 | 76.00 | 73.11 | 74.15 | 0.0M |
| 2024-09-19 | 75.90 | 76.00 | 72.50 | 75.44 | 0.0M |
| 2024-09-18 | 76.50 | 76.50 | 74.00 | 74.44 | 0.0M |
| 2024-09-17 | 75.45 | 76.00 | 73.10 | 74.86 | 0.0M |
| 2024-09-16 | 76.99 | 77.15 | 74.10 | 74.91 | 0.0M |
| 2024-09-13 | 74.01 | 77.70 | 74.01 | 76.00 | 0.0M |
| 2024-09-12 | 76.45 | 76.80 | 74.90 | 75.00 | 0.0M |
| 2024-09-11 | 76.50 | 78.00 | 74.50 | 75.04 | 0.0M |
| 2024-09-10 | 74.38 | 74.38 | 73.50 | 74.33 | 0.0M |
| 2024-09-09 | 75.80 | 75.80 | 74.03 | 74.38 | 0.0M |
| 2024-09-06 | 74.99 | 75.85 | 73.75 | 74.60 | 0.0M |
| 2024-09-05 | 73.01 | 74.85 | 73.01 | 74.01 | 0.0M |
| 2024-09-04 | 73.80 | 73.90 | 72.21 | 73.42 | 0.0M |
| 2024-09-03 | 71.60 | 74.50 | 71.60 | 73.80 | 0.0M |
| 2024-09-02 | 74.47 | 74.47 | 72.05 | 72.99 | 0.0M |
| 2024-08-30 | 73.97 | 74.60 | 71.80 | 74.47 | 0.0M |
| 2024-08-29 | 72.45 | 73.00 | 70.85 | 72.88 | 0.0M |
| 2024-08-28 | 71.60 | 71.94 | 71.00 | 71.70 | 0.0M |
| 2024-08-27 | 73.34 | 73.34 | 69.13 | 71.58 | 0.0M |
| 2024-08-26 | 75.00 | 75.98 | 71.10 | 71.90 | 0.0M |
| 2024-08-23 | 72.45 | 73.00 | 71.11 | 72.71 | 0.0M |
| 2024-08-22 | 71.36 | 71.80 | 70.00 | 71.40 | 0.0M |
| 2024-08-21 | 73.00 | 73.00 | 71.10 | 71.36 | 0.0M |
| 2024-08-20 | 72.50 | 72.80 | 71.01 | 72.39 | 0.0M |
| 2024-08-19 | 73.00 | 73.00 | 70.12 | 72.37 | 0.0M |
| 2024-08-16 | 69.40 | 72.00 | 69.40 | 71.90 | 0.0M |
| 2024-08-14 | 71.00 | 72.00 | 69.00 | 69.98 | 0.0M |
| 2024-08-13 | 72.95 | 72.95 | 68.91 | 69.84 | 0.0M |
| 2024-08-12 | 74.15 | 74.49 | 71.01 | 71.58 | 0.0M |
| 2024-08-09 | 71.80 | 73.50 | 70.20 | 73.03 | 0.0M |
| 2024-08-08 | 73.60 | 74.50 | 70.00 | 70.38 | 0.0M |
| 2024-08-07 | 72.25 | 75.00 | 70.50 | 72.50 | 0.0M |
| 2024-08-06 | 69.99 | 73.00 | 69.53 | 70.93 | 0.0M |
| 2024-08-05 | 68.60 | 70.00 | 68.11 | 69.33 | 0.0M |
| 2024-08-02 | 70.11 | 71.44 | 69.00 | 70.00 | 0.0M |
| 2024-08-01 | 71.50 | 71.75 | 70.00 | 70.60 | 0.0M |
| 2024-07-31 | 71.50 | 71.70 | 69.60 | 71.22 | 0.0M |
| 2024-07-30 | 71.80 | 71.80 | 70.01 | 70.43 | 0.0M |
| 2024-07-29 | 71.70 | 71.87 | 70.05 | 71.21 | 0.0M |
| 2024-07-26 | 70.30 | 71.75 | 69.25 | 70.65 | 0.0M |
| 2024-07-25 | 69.95 | 70.70 | 68.65 | 69.25 | 0.0M |
| 2024-07-24 | 70.64 | 70.64 | 68.50 | 68.89 | 0.0M |
| 2024-07-23 | 68.50 | 70.50 | 68.40 | 69.88 | 0.0M |
| 2024-07-22 | 69.70 | 69.70 | 68.00 | 68.74 | 0.0M |
| 2024-07-19 | 69.00 | 69.49 | 68.00 | 68.44 | 0.0M |
| 2024-07-18 | 69.69 | 69.69 | 68.50 | 68.70 | 0.0M |
| 2024-07-16 | 69.49 | 69.49 | 68.24 | 68.90 | 0.0M |
| 2024-07-15 | 69.15 | 69.15 | 68.00 | 68.28 | 0.0M |
| 2024-07-12 | 69.80 | 69.80 | 67.00 | 68.68 | 0.0M |
| 2024-07-11 | 69.99 | 69.99 | 68.16 | 68.86 | 0.0M |
| 2024-07-10 | 70.80 | 70.80 | 68.52 | 69.23 | 0.0M |
| 2024-07-09 | 71.00 | 71.00 | 68.00 | 69.62 | 0.0M |
| 2024-07-08 | 69.40 | 70.00 | 68.31 | 69.33 | 0.0M |
| 2024-07-05 | 70.00 | 70.00 | 68.30 | 68.90 | 0.0M |
| 2024-07-04 | 70.50 | 70.50 | 68.10 | 69.07 | 0.0M |
| 2024-07-03 | 72.00 | 72.00 | 69.01 | 69.78 | 0.0M |
| 2024-07-02 | 70.38 | 72.80 | 69.00 | 70.54 | 0.1M |
| 2024-07-01 | 70.50 | 70.50 | 68.10 | 69.01 | 0.0M |
| 2024-06-28 | 70.19 | 70.19 | 68.75 | 69.50 | 0.0M |
| 2024-06-27 | 70.55 | 70.55 | 67.11 | 68.95 | 0.0M |
| 2024-06-26 | 68.30 | 69.50 | 67.50 | 69.20 | 0.0M |
| 2024-06-25 | 67.90 | 68.55 | 67.00 | 68.08 | 0.0M |
| 2024-06-24 | 67.75 | 68.99 | 66.45 | 66.82 | 0.0M |
| 2024-06-21 | 68.20 | 69.00 | 67.51 | 68.05 | 0.0M |
| 2024-06-20 | 69.75 | 69.75 | 67.05 | 68.20 | 0.0M |
| 2024-06-19 | 68.05 | 69.00 | 66.50 | 68.97 | 0.0M |
| 2024-06-18 | 69.00 | 69.00 | 67.00 | 68.10 | 0.0M |
| 2024-06-14 | 69.60 | 70.60 | 67.50 | 69.07 | 0.0M |
| 2024-06-13 | 69.50 | 70.00 | 68.00 | 69.09 | 0.0M |
| 2024-06-12 | 70.20 | 70.20 | 69.00 | 69.03 | 0.0M |
| 2024-06-11 | 70.25 | 70.95 | 68.26 | 69.00 | 0.0M |
| 2024-06-10 | 69.95 | 69.95 | 68.55 | 68.90 | 0.0M |
| 2024-06-07 | 68.50 | 69.95 | 67.81 | 68.87 | 0.0M |
| 2024-06-06 | 68.35 | 70.50 | 68.00 | 68.77 | 0.0M |
| 2024-06-05 | 68.00 | 69.59 | 64.25 | 68.77 | 0.0M |
| 2024-06-04 | 69.98 | 69.98 | 63.11 | 67.59 | 0.0M |
| 2024-06-03 | 70.00 | 71.95 | 67.56 | 68.61 | 0.0M |
| 2024-05-31 | 69.99 | 70.90 | 68.56 | 68.57 | 0.0M |
| 2024-05-30 | 70.50 | 70.50 | 68.12 | 69.13 | 0.0M |
| 2024-05-29 | 68.25 | 69.50 | 67.95 | 69.50 | 0.0M |
| 2024-05-28 | 69.87 | 71.00 | 67.00 | 68.09 | 0.0M |
| 2024-05-27 | 69.65 | 70.00 | 67.86 | 69.87 | 0.0M |
| 2024-05-24 | 68.90 | 69.90 | 65.61 | 69.64 | 0.0M |
| 2024-05-23 | 68.90 | 69.48 | 67.21 | 68.42 | 0.0M |
| 2024-05-22 | 69.74 | 69.74 | 66.99 | 67.82 | 0.0M |
| 2024-05-21 | 69.75 | 69.75 | 66.00 | 68.95 | 0.0M |
| 2024-05-18 | 68.25 | 69.49 | 67.10 | 69.20 | 0.0M |
| 2024-05-17 | 66.99 | 68.00 | 66.85 | 67.33 | 0.0M |
| 2024-05-16 | 69.65 | 69.65 | 67.21 | 67.28 | 0.0M |
| 2024-05-15 | 70.25 | 70.69 | 67.80 | 68.12 | 0.0M |
| 2024-05-14 | 69.45 | 71.25 | 67.02 | 68.97 | 0.0M |
| 2024-05-13 | 68.30 | 68.90 | 67.21 | 67.75 | 0.0M |
| 2024-05-10 | 68.40 | 68.40 | 66.51 | 68.02 | 0.0M |
| 2024-05-09 | 68.99 | 68.99 | 66.60 | 67.27 | 0.0M |
| 2024-05-08 | 68.80 | 69.00 | 67.11 | 68.51 | 0.0M |
| 2024-05-07 | 68.80 | 68.80 | 67.00 | 68.27 | 0.0M |
| 2024-05-06 | 68.00 | 69.89 | 66.15 | 67.80 | 0.0M |
| 2024-05-03 | 69.40 | 69.91 | 66.01 | 67.90 | 0.0M |
| 2024-05-02 | 67.58 | 68.95 | 67.58 | 68.69 | 0.0M |
| 2024-04-30 | 68.00 | 68.45 | 67.23 | 68.22 | 0.0M |
| 2024-04-29 | 69.45 | 69.45 | 66.78 | 68.77 | 0.0M |
| 2024-04-26 | 68.88 | 68.88 | 67.00 | 67.86 | 0.0M |
| 2024-04-25 | 65.57 | 68.14 | 65.57 | 67.11 | 0.0M |
| 2024-04-24 | 70.99 | 70.99 | 67.13 | 67.57 | 0.0M |
| 2024-04-23 | 69.00 | 70.69 | 69.00 | 69.65 | 0.0M |
| 2024-04-22 | 71.66 | 71.85 | 68.50 | 68.97 | 0.0M |
| 2024-04-19 | 69.98 | 70.60 | 69.50 | 70.25 | 0.0M |
| 2024-04-18 | 73.04 | 73.50 | 69.55 | 69.83 | 0.0M |
| 2024-04-16 | 73.25 | 73.25 | 70.52 | 71.61 | 0.0M |
| 2024-04-15 | 72.25 | 72.25 | 70.01 | 71.67 | 0.0M |
| 2024-04-12 | 71.45 | 71.78 | 69.00 | 71.72 | 0.0M |
| 2024-04-10 | 69.05 | 69.95 | 67.25 | 69.93 | 0.0M |
| 2024-04-09 | 70.05 | 72.60 | 65.61 | 69.39 | 0.0M |
| 2024-04-08 | 73.50 | 73.50 | 69.52 | 69.99 | 0.0M |
| 2024-04-05 | 71.50 | 72.74 | 69.90 | 70.61 | 0.0M |
| 2024-04-04 | 71.40 | 72.70 | 70.11 | 71.83 | 0.0M |
| 2024-04-03 | 73.71 | 73.71 | 70.95 | 71.55 | 0.0M |
| 2024-04-02 | 71.80 | 73.70 | 71.50 | 71.92 | 0.0M |
| 2024-04-01 | 72.10 | 73.57 | 70.50 | 70.98 | 0.0M |
| 2024-03-28 | 74.37 | 75.00 | 71.00 | 71.56 | 0.0M |
| 2024-03-27 | 74.23 | 75.00 | 70.21 | 72.91 | 0.0M |
| 2024-03-26 | 77.00 | 77.00 | 72.00 | 72.77 | 0.0M |
| 2024-03-22 | 76.00 | 76.00 | 74.50 | 74.89 | 0.0M |
| 2024-03-21 | 69.02 | 75.01 | 68.57 | 74.67 | 0.0M |
| 2024-03-20 | 70.95 | 71.55 | 67.50 | 69.02 | 0.0M |
| 2024-03-19 | 70.00 | 70.99 | 68.05 | 69.50 | 0.0M |
| 2024-03-18 | 69.25 | 70.50 | 68.52 | 70.04 | 0.0M |
| 2024-03-15 | 68.09 | 68.50 | 66.55 | 67.89 | 0.0M |
| 2024-03-14 | 68.16 | 68.87 | 66.50 | 67.44 | 0.0M |
| 2024-03-13 | 67.65 | 70.20 | 65.00 | 66.82 | 0.0M |
| 2024-03-12 | 71.75 | 71.75 | 67.00 | 68.74 | 0.0M |
| 2024-03-11 | 73.95 | 73.95 | 69.75 | 70.37 | 0.0M |
| 2024-03-07 | 73.10 | 73.10 | 71.00 | 72.55 | 0.0M |
| 2024-03-06 | 70.36 | 71.95 | 68.21 | 71.62 | 0.0M |
| 2024-03-05 | 72.50 | 72.50 | 70.60 | 70.94 | 0.0M |
| 2024-03-04 | 72.82 | 73.45 | 70.10 | 71.93 | 0.0M |
| 2024-03-02 | 72.90 | 74.80 | 71.54 | 73.50 | 0.0M |
| 2024-03-01 | 72.70 | 73.98 | 72.15 | 72.90 | 0.0M |
| 2024-02-29 | 70.50 | 72.00 | 69.70 | 71.44 | 0.0M |
| 2024-02-28 | 70.00 | 70.77 | 67.53 | 69.98 | 0.0M |
| 2024-02-27 | 71.70 | 72.45 | 69.30 | 69.78 | 0.0M |
| 2024-02-26 | 74.70 | 74.70 | 70.61 | 71.70 | 0.0M |
| 2024-02-23 | 74.05 | 74.05 | 72.50 | 73.42 | 0.0M |
| 2024-02-22 | 74.90 | 74.90 | 72.85 | 73.56 | 0.0M |
| 2024-02-21 | 74.00 | 76.45 | 73.00 | 73.74 | 0.0M |
| 2024-02-20 | 74.00 | 74.94 | 73.00 | 73.42 | 0.0M |
| 2024-02-19 | 77.01 | 77.01 | 73.05 | 73.83 | 0.0M |
| 2024-02-16 | 76.99 | 77.00 | 73.51 | 74.94 | 0.1M |
| 2024-02-15 | 78.40 | 79.00 | 74.00 | 75.44 | 0.1M |
| 2024-02-14 | 71.45 | 76.40 | 69.11 | 75.26 | 0.1M |
| 2024-02-13 | 74.90 | 74.90 | 70.00 | 71.43 | 0.1M |
| 2024-02-12 | 73.99 | 73.99 | 69.75 | 72.39 | 0.1M |
| 2024-02-09 | 72.05 | 74.59 | 69.10 | 71.09 | 0.1M |
| 2024-02-08 | 68.05 | 72.65 | 66.70 | 71.74 | 0.1M |
| 2024-02-07 | 66.70 | 66.90 | 64.50 | 66.72 | 0.0M |
| 2024-02-06 | 66.75 | 67.00 | 64.60 | 65.54 | 0.0M |
| 2024-02-05 | 67.75 | 67.75 | 64.00 | 65.14 | 0.0M |
| 2024-02-02 | 66.20 | 68.10 | 65.75 | 66.31 | 0.0M |
| 2024-02-01 | 67.00 | 68.50 | 65.65 | 66.28 | 0.0M |
| 2024-01-31 | 65.21 | 66.95 | 65.00 | 66.44 | 0.0M |
| 2024-01-30 | 67.45 | 68.50 | 65.50 | 66.23 | 0.0M |
| 2024-01-29 | 65.21 | 67.30 | 65.00 | 65.92 | 0.0M |
| 2024-01-25 | 67.40 | 67.40 | 64.80 | 65.21 | 0.0M |
| 2024-01-24 | 66.75 | 66.75 | 64.00 | 66.08 | 0.0M |
| 2024-01-23 | 65.65 | 67.75 | 64.00 | 64.48 | 0.0M |
| 2024-01-20 | 69.00 | 69.00 | 64.51 | 65.33 | 0.0M |
| 2024-01-19 | 67.00 | 68.95 | 65.52 | 66.70 | 0.0M |
| 2024-01-18 | 67.00 | 69.99 | 65.00 | 66.14 | 0.0M |
| 2024-01-17 | 65.86 | 67.99 | 65.50 | 66.63 | 0.0M |
| 2024-01-16 | 69.38 | 69.38 | 65.50 | 65.86 | 0.0M |
| 2024-01-15 | 69.70 | 69.70 | 65.50 | 67.08 | 0.0M |
| 2024-01-12 | 68.30 | 69.70 | 66.00 | 68.50 | 0.0M |
| 2024-01-11 | 68.09 | 68.09 | 66.30 | 66.48 | 0.0M |
| 2024-01-10 | 67.00 | 68.45 | 64.00 | 67.18 | 0.1M |
| 2024-01-09 | 64.50 | 67.00 | 63.20 | 66.70 | 0.0M |
| 2024-01-08 | 65.15 | 66.00 | 62.50 | 63.71 | 0.0M |
| 2024-01-05 | 62.28 | 63.94 | 61.35 | 63.57 | 0.0M |
| 2024-01-04 | 63.08 | 63.50 | 62.01 | 62.57 | 0.0M |
| 2024-01-03 | 64.40 | 64.50 | 62.40 | 63.06 | 0.0M |
| 2024-01-02 | 63.95 | 64.95 | 62.00 | 63.53 | 0.0M |
| 2024-01-01 | 63.10 | 63.99 | 62.10 | 63.00 | 0.0M |