ボヤ・インフラストラクチャー・インダストリアル・アンド・マテリアルズ ・ファンド (IDE)

IDE
🏛️ アメリカ →
12.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.21 12.24 12.21 12.24 7.2K
09:44 12.37 12.37 12.37 12.37 0.1K
09:51 12.35 12.35 12.35 12.35 0.4K
09:53 12.36 12.36 12.36 12.36 0.2K
09:59 12.35 12.35 12.35 12.35 0.4K
10:06 12.37 12.37 12.37 12.37 0.3K
10:08 12.37 12.37 12.34 12.34 2.1K
10:13 12.35 12.35 12.30 12.30 0.2K
10:15 12.26 12.26 12.26 12.26 0.4K
10:17 12.37 12.37 12.37 12.37 3.0K
10:19 12.39 12.39 12.39 12.39 1.3K
10:29 12.31 12.31 12.31 12.31 0.1K
10:34 12.31 12.31 12.31 12.31 0.2K
10:43 12.36 12.36 12.36 12.36 0.4K
10:51 12.32 12.32 12.32 12.32 0.2K
10:55 12.35 12.35 12.35 12.35 1.0K
11:07 12.37 12.37 12.35 12.35 2.5K
11:09 12.29 12.29 12.29 12.29 0.4K
11:17 12.33 12.33 12.33 12.33 0.8K
11:20 12.33 12.33 12.33 12.33 2.0K
11:21 12.29 12.29 12.29 12.29 0.5K
11:27 12.33 12.33 12.33 12.33 0.2K
11:29 12.29 12.29 12.29 12.29 0.2K
11:37 12.29 12.29 12.29 12.29 0.3K
11:47 12.30 12.30 12.30 12.30 0.7K
11:49 12.29 12.29 12.29 12.29 0.3K
12:00 12.33 12.33 12.33 12.33 1.4K
12:02 12.29 12.29 12.29 12.29 0.4K
12:04 12.30 12.30 12.30 12.30 0.1K
12:05 12.35 12.35 12.33 12.33 0.3K
12:17 12.29 12.29 12.29 12.29 0.4K
12:29 12.29 12.29 12.29 12.29 0.3K
12:39 12.34 12.34 12.34 12.34 0.3K
12:41 12.30 12.30 12.29 12.29 1.0K
12:43 12.29 12.29 12.29 12.29 0.3K
12:45 12.31 12.31 12.31 12.31 0.4K
12:52 12.27 12.27 12.27 12.27 1.3K
13:22 12.26 12.28 12.26 12.28 0.7K
13:32 12.29 12.29 12.29 12.29 0.8K
13:38 12.24 12.25 12.24 12.24 1.7K
13:45 12.24 12.24 12.24 12.24 0.1K
13:48 12.21 12.21 12.21 12.21 0.3K
14:01 12.21 12.21 12.21 12.21 0.4K
14:17 12.24 12.24 12.24 12.24 0.1K
14:18 12.21 12.21 12.21 12.21 0.3K
14:27 12.24 12.24 12.24 12.24 0.2K
14:35 12.21 12.21 12.21 12.21 0.4K
14:44 12.25 12.25 12.25 12.25 1.1K
14:49 12.29 12.29 12.29 12.29 0.2K
14:50 12.25 12.25 12.25 12.25 0.2K
14:52 12.21 12.21 12.21 12.21 0.4K
14:55 12.25 12.25 12.25 12.25 0.2K
15:11 12.21 12.21 12.21 12.21 0.4K
15:14 12.28 12.28 12.28 12.28 1.6K
15:15 12.28 12.28 12.28 12.28 1.5K
15:26 12.21 12.21 12.21 12.21 0.4K
15:33 12.26 12.26 12.26 12.26 0.3K
15:40 12.21 12.21 12.21 12.21 0.4K
15:48 12.28 12.28 12.28 12.28 0.8K
15:56 12.29 12.29 12.28 12.28 0.8K
15:59 12.26 12.26 12.25 12.25 0.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 12.08 12.22 12.04 12.16 0.0M
2025-09-26 12.12 12.22 12.08 12.08 0.0M
2025-09-25 12.23 12.28 12.11 12.16 0.0M
2025-09-24 12.35 12.39 12.21 12.26 0.0M
2025-09-23 12.45 12.47 12.11 12.16 0.1M
2025-09-22 12.44 12.49 12.37 12.38 0.0M
2025-09-19 12.45 12.51 12.39 12.39 0.0M
2025-09-18 12.45 12.54 12.42 12.43 0.0M
2025-09-17 12.41 12.51 12.41 12.46 0.0M
2025-09-16 12.48 12.51 12.37 12.37 0.0M
2025-09-15 12.47 12.51 12.44 12.45 0.0M
2025-09-12 12.45 12.47 12.41 12.47 0.0M
2025-09-11 12.40 12.46 12.40 12.45 0.0M
2025-09-10 12.39 12.40 12.28 12.39 0.1M
2025-09-09 12.27 12.38 12.27 12.38 0.0M
2025-09-08 12.26 12.38 12.26 12.27 0.0M
2025-09-05 12.39 12.39 12.30 12.31 0.0M
2025-09-04 12.27 12.38 12.27 12.37 0.0M
2025-09-03 12.38 12.43 12.25 12.30 0.1M
2025-09-02 12.38 12.44 12.32 12.37 0.0M
2025-08-29 12.45 12.54 12.43 12.52 0.1M
2025-08-28 12.42 12.48 12.40 12.42 0.1M
2025-08-27 12.38 12.42 12.33 12.40 0.0M
2025-08-26 12.34 12.39 12.30 12.39 0.1M
2025-08-25 12.28 12.35 12.28 12.31 0.0M
2025-08-22 12.21 12.33 12.20 12.26 0.1M
2025-08-21 12.12 12.22 12.12 12.19 0.0M
2025-08-20 12.22 12.24 12.15 12.18 0.0M
2025-08-19 12.17 12.20 12.15 12.20 0.0M
2025-08-18 12.23 12.27 12.08 12.13 0.1M
2025-08-15 12.16 12.25 12.10 12.22 0.1M
2025-08-14 12.16 12.27 12.13 12.13 0.1M
2025-08-13 12.19 12.30 12.17 12.27 0.1M
2025-08-12 12.20 12.20 12.14 12.17 0.1M
2025-08-11 12.19 12.20 12.15 12.19 0.0M
2025-08-08 12.16 12.20 12.16 12.20 0.0M
2025-08-07 12.08 12.15 12.06 12.11 0.1M
2025-08-06 11.91 12.08 11.90 12.07 0.1M
2025-08-05 11.81 11.90 11.81 11.89 0.1M
2025-08-04 11.68 11.83 11.65 11.83 0.1M
2025-08-01 11.76 11.78 11.71 11.72 0.0M
2025-07-31 11.87 11.89 11.82 11.89 0.0M
2025-07-30 11.87 11.89 11.82 11.89 0.0M
2025-07-29 11.85 11.89 11.82 11.85 0.0M
2025-07-28 11.83 11.88 11.83 11.88 0.0M
2025-07-25 11.85 11.90 11.79 11.87 0.1M
2025-07-24 11.87 11.87 11.80 11.85 0.0M
2025-07-23 11.82 11.87 11.79 11.87 0.0M
2025-07-22 11.77 11.80 11.73 11.78 0.0M
2025-07-21 11.74 11.77 11.70 11.74 0.0M
2025-07-18 11.77 11.77 11.69 11.73 0.0M
2025-07-17 11.73 11.75 11.71 11.74 0.0M
2025-07-16 11.70 11.78 11.65 11.73 0.0M
2025-07-15 11.73 11.74 11.65 11.70 0.1M
2025-07-14 11.60 11.75 11.59 11.75 0.1M
2025-07-11 11.59 11.62 11.57 11.57 0.0M
2025-07-10 11.62 11.65 11.61 11.64 0.0M
2025-07-09 11.60 11.65 11.60 11.65 0.0M
2025-07-08 11.63 11.70 11.59 11.61 0.0M
2025-07-07 11.66 11.74 11.59 11.59 0.0M
2025-07-03 11.70 11.71 11.69 11.71 0.0M
2025-07-02 11.63 11.69 11.61 11.69 0.1M
2025-07-01 11.61 11.67 11.61 11.64 0.1M
2025-06-30 11.74 11.74 11.69 11.69 0.1M
2025-06-27 11.67 11.74 11.67 11.69 0.1M
2025-06-26 11.59 11.65 11.57 11.65 0.0M
2025-06-25 11.52 11.63 11.52 11.54 0.0M
2025-06-24 11.49 11.54 11.44 11.53 0.0M
2025-06-23 11.34 11.44 11.30 11.42 0.0M
2025-06-20 11.37 11.41 11.33 11.39 0.0M
2025-06-18 11.40 11.48 11.37 11.38 0.0M
2025-06-17 11.46 11.47 11.36 11.40 0.0M
2025-06-16 11.45 11.49 11.43 11.47 0.0M
2025-06-13 11.36 11.44 11.36 11.41 0.0M
2025-06-12 11.43 11.44 11.40 11.43 0.0M
2025-06-11 11.44 11.45 11.41 11.44 0.0M
2025-06-10 11.41 11.42 11.35 11.41 0.0M
2025-06-09 11.42 11.42 11.37 11.38 0.0M
2025-06-06 11.37 11.40 11.32 11.40 0.0M
2025-06-05 11.34 11.34 11.28 11.28 0.0M
2025-06-04 11.30 11.37 11.27 11.36 0.1M
2025-06-03 11.24 11.27 11.22 11.26 0.0M
2025-06-02 11.30 11.31 11.21 11.24 0.0M
2025-05-30 11.32 11.46 11.31 11.36 0.0M
2025-05-29 11.32 11.32 11.27 11.31 0.0M
2025-05-28 11.27 11.28 11.21 11.24 0.0M
2025-05-27 11.29 11.33 11.25 11.25 0.1M
2025-05-23 11.15 11.25 11.15 11.23 0.0M
2025-05-22 11.25 11.30 11.19 11.23 0.0M
2025-05-21 11.25 11.30 11.19 11.25 0.0M
2025-05-20 11.15 11.27 11.14 11.27 0.0M
2025-05-19 11.17 11.17 11.10 11.13 0.1M
2025-05-16 11.23 11.30 11.18 11.18 0.1M
2025-05-15 11.19 11.24 10.97 11.20 0.1M
2025-05-14 11.03 11.20 10.91 11.19 0.1M
2025-05-13 10.94 11.05 10.89 11.03 0.1M
2025-05-12 10.91 10.92 10.85 10.92 0.1M
2025-05-09 10.86 10.88 10.77 10.80 0.0M
2025-05-08 10.83 10.83 10.78 10.79 0.1M
2025-05-07 10.83 10.84 10.77 10.78 0.1M
2025-05-06 10.71 10.76 10.40 10.76 0.1M
2025-05-05 10.76 10.76 10.70 10.71 0.1M
2025-05-02 10.66 10.83 10.65 10.77 0.1M
2025-05-01 10.61 10.61 10.41 10.61 0.0M
2025-04-30 10.58 10.63 10.41 10.62 0.0M
2025-04-29 10.54 10.64 10.46 10.60 0.0M
2025-04-28 10.45 10.52 10.42 10.51 0.0M
2025-04-25 10.46 10.49 10.32 10.45 0.0M
2025-04-24 10.30 10.46 10.16 10.46 0.0M
2025-04-23 10.34 10.38 10.15 10.15 0.1M
2025-04-22 10.04 10.24 10.04 10.23 0.1M
2025-04-21 10.11 10.17 9.89 9.94 0.0M
2025-04-17 10.09 10.22 10.06 10.15 0.0M
2025-04-16 10.09 10.13 9.94 10.06 0.0M
2025-04-15 10.07 10.13 10.04 10.07 0.0M
2025-04-14 9.95 10.09 9.93 10.05 0.1M
2025-04-11 9.49 9.86 9.49 9.84 0.0M
2025-04-10 9.70 9.70 9.47 9.60 0.0M
2025-04-09 9.15 10.00 8.96 9.80 0.2M
2025-04-08 9.26 9.44 9.14 9.17 0.0M
2025-04-07 8.91 9.31 8.75 9.10 0.2M
2025-04-04 10.11 10.11 9.45 9.49 0.2M
2025-04-03 10.54 10.54 10.20 10.22 0.1M
2025-04-02 10.54 10.61 10.41 10.61 0.1M
2025-04-01 10.48 10.52 10.38 10.52 0.1M
2025-03-31 10.50 10.60 10.48 10.58 0.1M
2025-03-28 10.59 10.67 10.51 10.55 0.1M
2025-03-27 10.60 10.66 10.52 10.58 0.0M
2025-03-26 10.68 10.68 10.56 10.62 0.0M
2025-03-25 10.61 10.70 10.61 10.63 0.1M
2025-03-24 10.57 10.58 10.51 10.58 0.0M
2025-03-21 10.48 10.50 10.45 10.49 0.0M
2025-03-20 10.50 10.56 10.42 10.49 0.0M
2025-03-19 10.48 10.58 10.34 10.58 0.0M
2025-03-18 10.56 10.56 10.42 10.47 0.0M
2025-03-17 10.50 10.58 10.50 10.55 0.0M
2025-03-14 10.34 10.50 10.34 10.50 0.0M
2025-03-13 10.38 10.45 10.29 10.34 0.0M
2025-03-12 10.36 10.44 10.30 10.37 0.0M
2025-03-11 10.30 10.40 10.27 10.33 0.0M
2025-03-10 10.41 10.45 10.21 10.27 0.1M
2025-03-07 10.37 10.50 10.36 10.50 0.0M
2025-03-06 10.47 10.49 10.34 10.35 0.1M
2025-03-05 10.36 10.49 10.36 10.49 0.0M
2025-03-04 10.43 10.49 10.23 10.36 0.1M
2025-03-03 10.50 10.55 10.42 10.46 0.0M
2025-02-28 10.52 10.53 10.48 10.53 0.0M
2025-02-27 10.59 10.60 10.46 10.50 0.0M
2025-02-26 10.57 10.61 10.52 10.55 0.0M
2025-02-25 10.53 10.64 10.51 10.51 0.0M
2025-02-24 10.58 10.60 10.49 10.50 0.0M
2025-02-21 10.71 10.71 10.55 10.55 0.0M
2025-02-20 10.71 10.74 10.63 10.69 0.1M
2025-02-19 10.68 10.69 10.63 10.64 0.1M
2025-02-18 10.73 10.75 10.61 10.70 0.1M
2025-02-14 10.71 10.72 10.60 10.71 0.0M
2025-02-13 10.64 10.65 10.63 10.65 0.0M
2025-02-12 10.59 10.61 10.51 10.60 0.0M
2025-02-11 10.64 10.65 10.58 10.63 0.0M
2025-02-10 10.54 10.64 10.49 10.60 0.0M
2025-02-07 10.58 10.58 10.53 10.56 0.0M
2025-02-06 10.60 10.60 10.52 10.53 0.1M
2025-02-05 10.48 10.57 10.46 10.57 0.0M
2025-02-04 10.40 10.49 10.26 10.45 0.0M
2025-02-03 10.31 10.42 10.10 10.41 0.1M
2025-01-31 10.40 10.52 10.40 10.46 0.1M
2025-01-30 10.57 10.61 10.49 10.51 0.1M
2025-01-29 10.53 10.53 10.48 10.49 0.0M
2025-01-28 10.46 10.53 10.46 10.48 0.1M
2025-01-27 10.58 10.58 10.50 10.52 0.1M
2025-01-24 10.63 10.67 10.58 10.60 0.1M
2025-01-23 10.55 10.62 10.45 10.59 0.0M
2025-01-22 10.60 10.65 10.54 10.55 0.1M
2025-01-21 10.48 10.61 10.48 10.57 0.1M
2025-01-17 10.46 10.49 10.42 10.43 0.0M
2025-01-16 10.26 10.42 10.25 10.40 0.1M
2025-01-15 10.24 10.28 10.08 10.26 0.1M
2025-01-14 9.97 10.09 9.97 10.07 0.1M
2025-01-13 9.93 9.99 9.93 9.95 0.1M
2025-01-10 10.00 10.00 9.92 9.95 0.1M
2025-01-08 10.10 10.10 10.00 10.04 0.1M
2025-01-07 10.12 10.22 10.12 10.13 0.0M
2025-01-06 10.25 10.27 10.12 10.12 0.1M
2025-01-03 10.23 10.26 10.15 10.23 0.1M
2025-01-02 10.16 10.23 10.15 10.18 0.1M