3.08
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.20 | 3.15 | 3.20 | 0.4K |
| 09:05 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 10:50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 10:55 | 3.53 | 3.54 | 3.53 | 3.54 | 2.0K |
| 11:15 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 11:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 12:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 12:10 | 3.54 | 3.54 | 3.54 | 3.54 | 19.0K |
| 12:15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 12:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:30 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 12:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 12:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 13:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 13:55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:55 | 3.52 | 3.68 | 3.42 | 3.42 | 0.8K |
| 15:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 16:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 16:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 17:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |