1,666.08
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,009.29 | 1,017.99 | 1,007.09 | 1,007.09 | 0.4M |
| 2022-12-29 | 1,015.66 | 1,021.96 | 1,009.29 | 1,009.29 | 0.5M |
| 2022-12-28 | 1,004.57 | 1,020.52 | 998.97 | 1,015.66 | 0.6M |
| 2022-12-27 | 985.21 | 1,007.88 | 983.67 | 1,004.57 | 0.6M |
| 2022-12-26 | 1,020.34 | 1,021.89 | 985.21 | 985.21 | 0.6M |
| 2022-12-23 | 1,022.61 | 1,027.34 | 1,013.20 | 1,020.34 | 0.5M |
| 2022-12-22 | 1,018.88 | 1,033.18 | 1,016.54 | 1,022.61 | 0.7M |
| 2022-12-21 | 1,033.34 | 1,033.84 | 1,005.43 | 1,018.88 | 0.9M |
| 2022-12-20 | 1,038.40 | 1,038.74 | 1,010.08 | 1,023.13 | 1.1M |
| 2022-12-19 | 1,052.48 | 1,065.59 | 1,038.40 | 1,038.40 | 1.0M |
| 2022-12-16 | 1,055.32 | 1,064.79 | 1,047.16 | 1,052.48 | 0.9M |
| 2022-12-15 | 1,049.16 | 1,062.61 | 1,049.06 | 1,055.32 | 0.7M |
| 2022-12-14 | 1,047.45 | 1,062.18 | 1,046.43 | 1,050.43 | 0.8M |
| 2022-12-13 | 1,032.07 | 1,047.45 | 1,026.30 | 1,047.45 | 0.8M |
| 2022-12-12 | 1,051.81 | 1,065.16 | 1,032.07 | 1,032.07 | 0.9M |
| 2022-12-09 | 1,050.53 | 1,061.21 | 1,041.39 | 1,051.81 | 0.8M |
| 2022-12-08 | 1,041.02 | 1,078.09 | 1,041.02 | 1,050.53 | 0.9M |
| 2022-12-07 | 1,048.69 | 1,059.79 | 1,034.92 | 1,041.02 | 0.9M |
| 2022-12-06 | 1,093.67 | 1,093.67 | 1,048.69 | 1,048.69 | 1.5M |
| 2022-12-05 | 1,080.01 | 1,099.45 | 1,080.01 | 1,093.67 | 1.3M |
| 2022-12-02 | 1,036.28 | 1,080.01 | 1,030.81 | 1,080.01 | 1.1M |
| 2022-12-01 | 1,048.42 | 1,066.28 | 1,035.62 | 1,036.28 | 1.3M |
| 2022-11-30 | 1,032.16 | 1,048.42 | 1,021.54 | 1,048.42 | 1.1M |
| 2022-11-29 | 1,005.69 | 1,032.16 | 998.56 | 1,032.16 | 1.2M |
| 2022-11-28 | 971.46 | 1,006.22 | 971.46 | 1,005.69 | 1.0M |
| 2022-11-25 | 947.71 | 971.46 | 947.71 | 971.46 | 0.6M |
| 2022-11-24 | 946.00 | 950.03 | 934.31 | 947.71 | 0.5M |
| 2022-11-23 | 952.12 | 958.61 | 942.02 | 946.00 | 0.5M |
| 2022-11-22 | 960.65 | 985.28 | 948.52 | 952.12 | 1.1M |
| 2022-11-21 | 969.33 | 973.19 | 956.77 | 960.65 | 0.6M |
| 2022-11-18 | 969.26 | 971.77 | 939.73 | 969.33 | 1.0M |
| 2022-11-17 | 942.90 | 972.88 | 942.90 | 969.26 | 0.7M |
| 2022-11-16 | 911.90 | 945.42 | 873.78 | 942.90 | 1.0M |
| 2022-11-15 | 941.04 | 941.04 | 900.17 | 911.90 | 0.7M |
| 2022-11-14 | 954.53 | 954.53 | 923.53 | 941.04 | 0.7M |
| 2022-11-11 | 947.24 | 966.70 | 947.24 | 954.53 | 0.7M |
| 2022-11-10 | 975.97 | 976.31 | 935.78 | 947.24 | 0.7M |
| 2022-11-09 | 981.65 | 994.79 | 977.93 | 985.59 | 0.6M |
| 2022-11-08 | 975.19 | 981.86 | 956.97 | 981.65 | 0.7M |
| 2022-11-07 | 997.15 | 997.15 | 969.61 | 975.19 | 0.6M |
| 2022-11-04 | 1,008.23 | 1,009.96 | 974.61 | 997.15 | 0.8M |
| 2022-11-03 | 1,023.19 | 1,023.95 | 1,010.65 | 1,019.81 | 0.4M |
| 2022-11-02 | 1,033.75 | 1,034.73 | 1,018.64 | 1,023.19 | 0.6M |
| 2022-11-01 | 1,027.94 | 1,043.53 | 1,027.39 | 1,033.75 | 0.6M |
| 2022-10-31 | 1,028.24 | 1,030.32 | 1,005.00 | 1,027.94 | 0.7M |
| 2022-10-28 | 1,028.01 | 1,044.57 | 1,026.53 | 1,027.36 | 0.7M |
| 2022-10-27 | 993.36 | 1,028.01 | 990.48 | 1,028.01 | 0.6M |
| 2022-10-26 | 997.70 | 1,004.55 | 984.71 | 993.36 | 0.4M |
| 2022-10-25 | 986.15 | 1,011.39 | 962.45 | 997.70 | 0.8M |
| 2022-10-24 | 1,019.82 | 1,023.51 | 977.41 | 986.15 | 0.7M |
| 2022-10-21 | 1,058.45 | 1,059.09 | 1,013.69 | 1,019.82 | 0.7M |
| 2022-10-20 | 1,056.14 | 1,065.28 | 1,048.21 | 1,058.45 | 0.4M |
| 2022-10-19 | 1,063.66 | 1,065.99 | 1,052.29 | 1,060.07 | 0.4M |
| 2022-10-18 | 1,051.58 | 1,071.74 | 1,051.58 | 1,063.66 | 0.5M |
| 2022-10-17 | 1,061.85 | 1,061.85 | 1,033.59 | 1,051.58 | 0.5M |
| 2022-10-14 | 1,050.99 | 1,068.12 | 1,050.99 | 1,061.85 | 0.6M |
| 2022-10-13 | 1,034.81 | 1,050.99 | 1,025.04 | 1,050.99 | 0.5M |
| 2022-10-12 | 1,006.20 | 1,039.44 | 1,002.89 | 1,034.81 | 0.6M |
| 2022-10-11 | 1,042.48 | 1,042.48 | 998.64 | 1,006.20 | 0.7M |
| 2022-10-10 | 1,035.91 | 1,051.02 | 1,012.94 | 1,042.48 | 0.7M |
| 2022-10-07 | 1,074.52 | 1,074.52 | 1,022.38 | 1,035.91 | 0.9M |
| 2022-10-06 | 1,104.26 | 1,106.97 | 1,072.57 | 1,074.52 | 0.5M |
| 2022-10-05 | 1,078.14 | 1,110.21 | 1,078.14 | 1,104.26 | 0.5M |
| 2022-10-04 | 1,086.44 | 1,100.42 | 1,069.74 | 1,078.14 | 0.6M |
| 2022-10-03 | 1,132.11 | 1,132.11 | 1,079.86 | 1,086.44 | 0.6M |
| 2022-09-30 | 1,126.07 | 1,135.47 | 1,099.44 | 1,132.11 | 0.7M |
| 2022-09-29 | 1,143.62 | 1,159.49 | 1,126.07 | 1,126.07 | 0.5M |
| 2022-09-28 | 1,166.54 | 1,166.54 | 1,142.79 | 1,143.62 | 0.5M |
| 2022-09-27 | 1,174.35 | 1,180.75 | 1,166.44 | 1,166.54 | 0.5M |
| 2022-09-26 | 1,203.28 | 1,203.28 | 1,159.12 | 1,174.35 | 0.8M |
| 2022-09-23 | 1,214.70 | 1,216.59 | 1,201.45 | 1,203.28 | 0.5M |
| 2022-09-22 | 1,210.55 | 1,214.70 | 1,196.64 | 1,214.70 | 0.5M |
| 2022-09-21 | 1,218.93 | 1,218.93 | 1,204.68 | 1,210.55 | 0.4M |
| 2022-09-20 | 1,212.08 | 1,218.93 | 1,199.71 | 1,218.93 | 0.5M |
| 2022-09-19 | 1,234.03 | 1,234.03 | 1,202.07 | 1,205.43 | 0.7M |
| 2022-09-16 | 1,245.66 | 1,246.17 | 1,230.37 | 1,234.03 | 0.6M |
| 2022-09-15 | 1,240.77 | 1,250.93 | 1,240.77 | 1,245.66 | 0.4M |
| 2022-09-14 | 1,248.40 | 1,248.40 | 1,228.51 | 1,240.77 | 0.6M |
| 2022-09-13 | 1,249.62 | 1,252.35 | 1,243.87 | 1,248.40 | 0.5M |
| 2022-09-12 | 1,248.78 | 1,257.80 | 1,248.78 | 1,249.62 | 0.4M |
| 2022-09-09 | 1,234.60 | 1,248.78 | 1,228.54 | 1,248.78 | 0.6M |
| 2022-09-08 | 1,243.17 | 1,251.36 | 1,234.60 | 1,234.60 | 0.6M |
| 2022-09-07 | 1,277.40 | 1,277.40 | 1,243.17 | 1,243.17 | 0.9M |
| 2022-09-06 | 1,279.58 | 1,286.92 | 1,277.40 | 1,277.40 | 0.6M |
| 2022-09-05 | 1,280.51 | 1,285.70 | 1,275.35 | 1,277.35 | 0.5M |
| 2022-08-31 | 1,279.39 | 1,285.29 | 1,274.99 | 1,280.51 | 0.5M |
| 2022-08-30 | 1,270.80 | 1,287.65 | 1,270.80 | 1,279.39 | 0.5M |
| 2022-08-29 | 1,282.57 | 1,282.57 | 1,249.17 | 1,270.80 | 0.8M |
| 2022-08-26 | 1,291.29 | 1,295.12 | 1,280.05 | 1,282.57 | 0.7M |
| 2022-08-25 | 1,277.16 | 1,289.18 | 1,277.16 | 1,288.88 | 0.6M |
| 2022-08-24 | 1,270.81 | 1,280.36 | 1,270.81 | 1,277.16 | 0.6M |
| 2022-08-23 | 1,260.43 | 1,270.81 | 1,253.45 | 1,270.81 | 0.6M |
| 2022-08-22 | 1,269.18 | 1,270.57 | 1,255.83 | 1,260.43 | 0.6M |
| 2022-08-19 | 1,273.66 | 1,280.00 | 1,263.45 | 1,269.18 | 0.6M |
| 2022-08-18 | 1,275.28 | 1,283.15 | 1,268.64 | 1,273.66 | 0.6M |
| 2022-08-17 | 1,274.69 | 1,280.61 | 1,271.97 | 1,275.28 | 0.7M |
| 2022-08-16 | 1,274.20 | 1,275.93 | 1,271.11 | 1,274.69 | 0.6M |
| 2022-08-15 | 1,262.33 | 1,274.24 | 1,262.33 | 1,274.20 | 0.6M |
| 2022-08-12 | 1,252.07 | 1,262.33 | 1,248.65 | 1,262.33 | 0.5M |
| 2022-08-11 | 1,256.50 | 1,268.03 | 1,245.85 | 1,252.07 | 0.8M |
| 2022-08-10 | 1,258.85 | 1,260.36 | 1,253.89 | 1,256.50 | 0.7M |
| 2022-08-09 | 1,256.75 | 1,263.14 | 1,252.84 | 1,258.85 | 0.7M |
| 2022-08-08 | 1,252.36 | 1,258.84 | 1,252.04 | 1,256.75 | 0.7M |
| 2022-08-05 | 1,250.25 | 1,253.75 | 1,245.05 | 1,252.74 | 0.7M |
| 2022-08-04 | 1,249.76 | 1,257.38 | 1,247.38 | 1,254.15 | 0.7M |
| 2022-08-03 | 1,241.62 | 1,250.20 | 1,232.41 | 1,249.76 | 0.8M |
| 2022-08-02 | 1,231.35 | 1,241.91 | 1,224.11 | 1,241.62 | 0.8M |
| 2022-08-01 | 1,206.33 | 1,231.35 | 1,206.33 | 1,231.35 | 0.7M |
| 2022-07-29 | 1,208.12 | 1,217.84 | 1,206.33 | 1,206.33 | 0.6M |
| 2022-07-28 | 1,191.04 | 1,214.03 | 1,191.04 | 1,208.12 | 0.7M |
| 2022-07-27 | 1,185.07 | 1,191.04 | 1,178.58 | 1,191.04 | 0.4M |
| 2022-07-26 | 1,188.50 | 1,194.15 | 1,184.44 | 1,185.07 | 0.4M |
| 2022-07-25 | 1,191.43 | 1,198.16 | 1,184.32 | 1,188.50 | 0.4M |
| 2022-07-22 | 1,198.47 | 1,202.69 | 1,194.76 | 1,194.76 | 0.5M |
| 2022-07-21 | 1,194.14 | 1,201.91 | 1,194.14 | 1,198.47 | 0.5M |
| 2022-07-20 | 1,178.33 | 1,198.63 | 1,178.33 | 1,194.14 | 0.6M |
| 2022-07-19 | 1,176.49 | 1,180.46 | 1,168.99 | 1,178.33 | 0.5M |
| 2022-07-18 | 1,179.25 | 1,184.93 | 1,174.70 | 1,176.49 | 0.5M |
| 2022-07-15 | 1,182.17 | 1,189.66 | 1,178.12 | 1,179.25 | 0.6M |
| 2022-07-14 | 1,173.92 | 1,182.17 | 1,170.04 | 1,182.17 | 0.5M |
| 2022-07-13 | 1,173.46 | 1,182.21 | 1,170.92 | 1,173.92 | 0.6M |
| 2022-07-12 | 1,155.29 | 1,174.82 | 1,153.55 | 1,174.82 | 0.5M |
| 2022-07-11 | 1,171.31 | 1,171.31 | 1,144.55 | 1,155.29 | 0.5M |
| 2022-07-08 | 1,166.48 | 1,177.18 | 1,164.23 | 1,171.31 | 0.5M |
| 2022-07-07 | 1,149.61 | 1,166.48 | 1,142.80 | 1,166.48 | 0.4M |
| 2022-07-06 | 1,181.29 | 1,181.29 | 1,147.63 | 1,149.61 | 0.6M |
| 2022-07-05 | 1,195.53 | 1,200.99 | 1,181.29 | 1,181.29 | 0.6M |
| 2022-07-04 | 1,206.47 | 1,208.96 | 1,192.63 | 1,195.53 | 0.4M |
| 2022-07-01 | 1,197.60 | 1,202.41 | 1,170.95 | 1,198.90 | 0.5M |
| 2022-06-30 | 1,218.09 | 1,220.51 | 1,197.60 | 1,197.60 | 0.5M |
| 2022-06-29 | 1,218.10 | 1,219.58 | 1,207.38 | 1,218.09 | 0.6M |
| 2022-06-28 | 1,202.82 | 1,221.74 | 1,198.99 | 1,218.10 | 0.6M |
| 2022-06-27 | 1,185.48 | 1,203.51 | 1,185.48 | 1,202.82 | 0.5M |
| 2022-06-24 | 1,188.88 | 1,196.85 | 1,185.48 | 1,185.48 | 0.5M |
| 2022-06-23 | 1,169.27 | 1,188.88 | 1,162.06 | 1,188.88 | 0.4M |
| 2022-06-22 | 1,172.47 | 1,185.86 | 1,162.98 | 1,169.27 | 0.6M |
| 2022-06-21 | 1,180.40 | 1,189.97 | 1,162.94 | 1,172.47 | 0.7M |
| 2022-06-20 | 1,218.37 | 1,221.60 | 1,180.40 | 1,180.40 | 0.7M |
| 2022-06-17 | 1,236.63 | 1,236.63 | 1,191.92 | 1,217.30 | 0.7M |
| 2022-06-16 | 1,213.93 | 1,246.32 | 1,213.93 | 1,236.63 | 0.6M |
| 2022-06-15 | 1,230.31 | 1,235.56 | 1,195.19 | 1,213.93 | 0.7M |
| 2022-06-14 | 1,227.04 | 1,239.36 | 1,211.13 | 1,230.31 | 0.6M |
| 2022-06-13 | 1,284.08 | 1,284.08 | 1,226.01 | 1,227.04 | 0.7M |
| 2022-06-10 | 1,307.80 | 1,309.59 | 1,284.08 | 1,284.08 | 0.6M |
| 2022-06-09 | 1,307.91 | 1,312.44 | 1,300.85 | 1,307.80 | 0.5M |
| 2022-06-08 | 1,291.35 | 1,316.78 | 1,291.35 | 1,307.91 | 0.6M |
| 2022-06-07 | 1,290.01 | 1,291.35 | 1,260.92 | 1,291.35 | 0.7M |
| 2022-06-06 | 1,287.98 | 1,302.14 | 1,281.95 | 1,290.01 | 0.6M |
| 2022-06-03 | 1,288.62 | 1,292.78 | 1,276.37 | 1,287.98 | 0.5M |
| 2022-06-02 | 1,299.52 | 1,302.66 | 1,283.32 | 1,288.62 | 0.6M |
| 2022-06-01 | 1,292.68 | 1,302.25 | 1,286.01 | 1,299.52 | 0.6M |
| 2022-05-31 | 1,293.92 | 1,297.64 | 1,280.44 | 1,292.68 | 0.6M |
| 2022-05-30 | 1,285.45 | 1,296.22 | 1,281.27 | 1,293.92 | 0.6M |
| 2022-05-27 | 1,268.57 | 1,286.99 | 1,268.57 | 1,285.45 | 0.6M |
| 2022-05-26 | 1,268.43 | 1,278.11 | 1,261.55 | 1,268.57 | 0.5M |
| 2022-05-25 | 1,233.38 | 1,268.43 | 1,233.38 | 1,268.43 | 0.7M |
| 2022-05-24 | 1,218.81 | 1,233.38 | 1,203.28 | 1,233.38 | 0.5M |
| 2022-05-23 | 1,240.71 | 1,246.58 | 1,207.99 | 1,218.81 | 0.6M |
| 2022-05-20 | 1,241.64 | 1,252.96 | 1,232.33 | 1,240.71 | 0.5M |
| 2022-05-19 | 1,240.76 | 1,246.66 | 1,210.43 | 1,241.64 | 0.5M |
| 2022-05-18 | 1,228.37 | 1,249.84 | 1,222.92 | 1,240.76 | 0.6M |
| 2022-05-17 | 1,171.95 | 1,228.37 | 1,156.54 | 1,228.37 | 0.6M |
| 2022-05-16 | 1,182.77 | 1,215.96 | 1,170.59 | 1,171.95 | 0.6M |
| 2022-05-13 | 1,238.84 | 1,238.84 | 1,180.60 | 1,182.77 | 0.8M |
| 2022-05-12 | 1,301.53 | 1,301.53 | 1,238.05 | 1,238.84 | 0.6M |
| 2022-05-11 | 1,293.56 | 1,305.17 | 1,277.91 | 1,301.53 | 0.4M |
| 2022-05-10 | 1,269.62 | 1,293.56 | 1,232.57 | 1,293.56 | 0.7M |
| 2022-05-09 | 1,329.26 | 1,329.26 | 1,265.54 | 1,269.62 | 0.7M |
| 2022-05-06 | 1,360.68 | 1,360.68 | 1,328.13 | 1,329.26 | 0.6M |
| 2022-05-05 | 1,348.68 | 1,362.18 | 1,331.41 | 1,360.68 | 0.5M |
| 2022-05-04 | 1,366.11 | 1,366.39 | 1,348.68 | 1,348.68 | 0.5M |
| 2022-04-29 | 1,350.99 | 1,369.31 | 1,343.24 | 1,366.80 | 0.6M |
| 2022-04-28 | 1,353.77 | 1,358.07 | 1,344.10 | 1,350.99 | 0.5M |
| 2022-04-27 | 1,341.34 | 1,355.92 | 1,314.81 | 1,353.77 | 0.5M |
| 2022-04-26 | 1,310.92 | 1,341.34 | 1,261.40 | 1,341.34 | 0.7M |
| 2022-04-25 | 1,379.23 | 1,382.13 | 1,298.38 | 1,310.92 | 0.8M |
| 2022-04-22 | 1,370.21 | 1,392.89 | 1,352.43 | 1,379.23 | 0.8M |
| 2022-04-21 | 1,384.72 | 1,392.33 | 1,356.58 | 1,370.21 | 0.8M |
| 2022-04-20 | 1,401.63 | 1,410.64 | 1,384.72 | 1,384.72 | 0.7M |
| 2022-04-19 | 1,432.60 | 1,442.04 | 1,406.45 | 1,406.45 | 0.7M |
| 2022-04-18 | 1,458.56 | 1,458.56 | 1,425.07 | 1,432.60 | 0.8M |
| 2022-04-15 | 1,472.12 | 1,478.95 | 1,456.39 | 1,458.56 | 0.7M |
| 2022-04-14 | 1,477.20 | 1,484.34 | 1,471.75 | 1,472.12 | 0.5M |
| 2022-04-13 | 1,455.25 | 1,477.20 | 1,448.52 | 1,477.20 | 0.7M |
| 2022-04-12 | 1,482.00 | 1,490.58 | 1,455.25 | 1,455.25 | 0.7M |
| 2022-04-08 | 1,502.35 | 1,507.73 | 1,482.00 | 1,482.00 | 0.8M |
| 2022-04-07 | 1,522.90 | 1,524.92 | 1,502.35 | 1,502.35 | 0.8M |
| 2022-04-06 | 1,520.03 | 1,523.75 | 1,507.62 | 1,522.90 | 0.9M |
| 2022-04-05 | 1,524.70 | 1,527.57 | 1,519.28 | 1,520.03 | 0.7M |
| 2022-04-04 | 1,516.44 | 1,530.95 | 1,516.44 | 1,524.70 | 0.8M |
| 2022-04-01 | 1,492.15 | 1,516.87 | 1,484.13 | 1,516.44 | 1.0M |
| 2022-03-31 | 1,490.51 | 1,498.41 | 1,488.27 | 1,492.15 | 0.7M |
| 2022-03-30 | 1,497.76 | 1,503.89 | 1,483.90 | 1,490.51 | 0.9M |
| 2022-03-29 | 1,483.18 | 1,498.45 | 1,483.18 | 1,497.76 | 0.7M |
| 2022-03-28 | 1,498.50 | 1,498.50 | 1,473.80 | 1,483.18 | 1.1M |
| 2022-03-25 | 1,500.17 | 1,503.29 | 1,494.55 | 1,498.50 | 0.8M |
| 2022-03-24 | 1,502.34 | 1,505.39 | 1,495.18 | 1,498.26 | 0.8M |
| 2022-03-23 | 1,503.78 | 1,513.90 | 1,501.67 | 1,502.34 | 0.9M |
| 2022-03-22 | 1,494.95 | 1,507.71 | 1,494.95 | 1,503.78 | 0.9M |
| 2022-03-21 | 1,474.78 | 1,494.95 | 1,474.38 | 1,494.95 | 0.8M |
| 2022-03-18 | 1,461.34 | 1,474.86 | 1,461.34 | 1,469.10 | 0.8M |
| 2022-03-17 | 1,459.33 | 1,467.74 | 1,459.14 | 1,461.34 | 0.7M |
| 2022-03-16 | 1,452.74 | 1,462.98 | 1,452.74 | 1,459.33 | 0.6M |
| 2022-03-15 | 1,446.25 | 1,453.07 | 1,437.27 | 1,452.74 | 0.7M |
| 2022-03-14 | 1,466.54 | 1,466.54 | 1,439.19 | 1,446.25 | 0.9M |
| 2022-03-11 | 1,479.08 | 1,480.29 | 1,458.88 | 1,466.54 | 0.9M |
| 2022-03-10 | 1,473.74 | 1,488.59 | 1,473.74 | 1,479.08 | 0.6M |
| 2022-03-09 | 1,473.71 | 1,482.86 | 1,462.80 | 1,473.74 | 0.9M |
| 2022-03-08 | 1,499.05 | 1,499.05 | 1,473.71 | 1,473.71 | 1.0M |
| 2022-03-07 | 1,505.33 | 1,505.33 | 1,493.87 | 1,499.05 | 1.0M |
| 2022-03-04 | 1,505.00 | 1,509.19 | 1,501.39 | 1,505.33 | 0.9M |
| 2022-03-03 | 1,485.52 | 1,505.00 | 1,485.52 | 1,505.00 | 0.9M |
| 2022-03-02 | 1,499.37 | 1,500.41 | 1,479.55 | 1,485.52 | 0.9M |
| 2022-03-01 | 1,490.13 | 1,501.73 | 1,490.13 | 1,498.78 | 0.8M |
| 2022-02-28 | 1,498.89 | 1,502.36 | 1,487.57 | 1,490.13 | 0.7M |
| 2022-02-25 | 1,494.85 | 1,512.05 | 1,494.85 | 1,498.89 | 0.8M |
| 2022-02-24 | 1,512.30 | 1,513.25 | 1,473.76 | 1,494.85 | 1.2M |
| 2022-02-23 | 1,503.47 | 1,520.78 | 1,503.47 | 1,512.30 | 0.7M |
| 2022-02-22 | 1,510.84 | 1,510.84 | 1,484.81 | 1,503.47 | 0.9M |
| 2022-02-21 | 1,504.84 | 1,516.63 | 1,500.97 | 1,510.84 | 0.8M |
| 2022-02-18 | 1,507.99 | 1,507.99 | 1,492.38 | 1,504.84 | 0.7M |
| 2022-02-17 | 1,492.10 | 1,507.99 | 1,492.10 | 1,507.99 | 0.6M |
| 2022-02-16 | 1,492.75 | 1,499.50 | 1,486.68 | 1,492.10 | 0.7M |
| 2022-02-15 | 1,471.96 | 1,495.56 | 1,470.06 | 1,492.75 | 0.6M |
| 2022-02-14 | 1,501.71 | 1,501.71 | 1,471.96 | 1,471.96 | 0.8M |
| 2022-02-11 | 1,506.79 | 1,508.54 | 1,499.06 | 1,501.71 | 0.6M |
| 2022-02-10 | 1,510.66 | 1,512.88 | 1,495.70 | 1,506.79 | 0.7M |
| 2022-02-09 | 1,500.99 | 1,511.72 | 1,499.53 | 1,505.38 | 0.8M |
| 2022-02-08 | 1,497.66 | 1,503.33 | 1,491.78 | 1,500.99 | 0.7M |
| 2022-02-07 | 1,478.96 | 1,505.69 | 1,478.96 | 1,497.66 | 0.6M |
| 2022-01-28 | 1,470.76 | 1,484.48 | 1,465.22 | 1,478.96 | 0.7M |
| 2022-01-27 | 1,481.58 | 1,486.39 | 1,464.06 | 1,470.76 | 0.6M |
| 2022-01-26 | 1,479.58 | 1,490.45 | 1,478.41 | 1,481.58 | 0.8M |
| 2022-01-25 | 1,439.71 | 1,479.58 | 1,424.36 | 1,479.58 | 0.8M |
| 2022-01-24 | 1,472.89 | 1,472.89 | 1,432.18 | 1,439.71 | 0.8M |
| 2022-01-21 | 1,465.30 | 1,477.23 | 1,463.06 | 1,472.89 | 0.8M |
| 2022-01-20 | 1,442.79 | 1,469.08 | 1,432.58 | 1,465.30 | 0.8M |
| 2022-01-19 | 1,438.94 | 1,449.11 | 1,434.46 | 1,442.79 | 0.6M |
| 2022-01-18 | 1,452.84 | 1,452.84 | 1,424.65 | 1,438.94 | 0.7M |
| 2022-01-17 | 1,496.02 | 1,503.86 | 1,452.84 | 1,452.84 | 1.0M |
| 2022-01-14 | 1,496.05 | 1,503.25 | 1,476.68 | 1,496.02 | 0.8M |
| 2022-01-13 | 1,510.51 | 1,522.60 | 1,495.13 | 1,496.05 | 1.0M |
| 2022-01-12 | 1,489.11 | 1,510.51 | 1,464.49 | 1,510.51 | 1.1M |
| 2022-01-11 | 1,503.71 | 1,512.05 | 1,488.40 | 1,492.31 | 1.3M |
| 2022-01-10 | 1,528.48 | 1,536.45 | 1,503.71 | 1,503.71 | 1.4M |
| 2022-01-07 | 1,534.10 | 1,534.52 | 1,524.96 | 1,528.48 | 1.0M |
| 2022-01-06 | 1,522.50 | 1,536.24 | 1,518.18 | 1,528.57 | 1.1M |
| 2022-01-05 | 1,525.58 | 1,535.82 | 1,522.50 | 1,522.50 | 1.1M |
| 2022-01-04 | 1,508.55 | 1,526.69 | 1,507.19 | 1,525.58 | 0.9M |