VN Index (VNI)

🏛️ ベトナム →
1,666.08
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,637.80 1,637.80 1,635.95 1,636.56 0.0K
09:01 1,636.45 1,637.30 1,634.68 1,634.68 0.0K
09:02 1,634.75 1,635.46 1,633.36 1,633.82 0.0K
09:03 1,633.84 1,633.84 1,633.51 1,633.51 0.0K
09:04 1,633.53 1,633.64 1,633.39 1,633.39 0.0K
09:05 1,632.93 1,634.96 1,632.93 1,634.96 0.0K
09:06 1,634.96 1,634.96 1,634.72 1,634.75 0.0K
09:07 1,634.77 1,635.23 1,634.77 1,635.23 0.0K
09:08 1,635.29 1,635.34 1,635.26 1,635.34 0.0K
09:09 1,635.34 1,636.22 1,635.34 1,636.18 0.0K
09:10 1,636.17 1,636.34 1,636.04 1,636.04 450.0K
09:11 1,636.04 1,636.75 1,636.00 1,636.72 0.0K
09:12 1,636.77 1,636.78 1,636.47 1,636.58 0.0K
09:13 1,636.58 1,636.82 1,636.00 1,636.00 0.0K
09:14 1,635.99 1,636.77 1,635.95 1,636.66 2,230.0K
09:15 1,634.45 1,636.09 1,633.99 1,634.85 10,889.3K
09:16 1,634.92 1,634.97 1,634.46 1,634.92 2,679.5K
09:17 1,635.18 1,635.82 1,635.18 1,635.72 2,173.8K
09:18 1,635.71 1,636.33 1,635.71 1,636.33 2,371.1K
09:19 1,636.26 1,636.94 1,636.26 1,636.94 3,042.5K
09:20 1,636.88 1,637.57 1,636.88 1,637.57 2,843.7K
09:21 1,637.63 1,639.28 1,637.35 1,639.14 3,524.0K
09:22 1,639.14 1,639.64 1,639.14 1,639.53 2,612.4K
09:23 1,639.74 1,641.14 1,639.74 1,641.01 2,654.0K
09:24 1,639.31 1,640.37 1,638.29 1,640.04 3,872.3K
09:25 1,639.93 1,639.95 1,639.24 1,639.26 2,821.1K
09:26 1,639.00 1,639.29 1,638.89 1,638.98 2,379.4K
09:27 1,638.93 1,638.93 1,637.90 1,638.19 2,469.2K
09:28 1,638.02 1,638.02 1,637.48 1,637.48 2,025.3K
09:29 1,637.07 1,637.14 1,636.58 1,636.78 2,906.7K
09:30 1,636.55 1,636.63 1,635.88 1,636.25 2,309.1K
09:31 1,635.91 1,635.91 1,635.27 1,635.55 2,427.7K
09:32 1,635.52 1,635.76 1,634.84 1,634.84 2,750.5K
09:33 1,634.74 1,634.95 1,634.49 1,634.65 1,983.9K
09:34 1,634.42 1,635.02 1,634.42 1,634.57 1,597.3K
09:35 1,634.36 1,634.47 1,633.80 1,634.06 1,939.0K
09:36 1,633.93 1,634.11 1,633.59 1,633.62 2,804.4K
09:37 1,633.48 1,634.07 1,633.48 1,634.07 2,238.0K
09:38 1,633.98 1,634.01 1,633.21 1,633.21 1,849.0K
09:39 1,633.16 1,633.16 1,632.56 1,632.65 2,151.0K
09:40 1,632.55 1,633.09 1,632.55 1,632.75 2,219.8K
09:41 1,632.87 1,632.87 1,632.36 1,632.50 1,654.4K
09:42 1,633.09 1,634.56 1,633.09 1,634.56 3,542.0K
09:43 1,634.39 1,635.22 1,634.39 1,635.22 2,777.6K
09:44 1,635.52 1,635.79 1,635.45 1,635.60 4,058.0K
09:45 1,635.49 1,636.74 1,635.49 1,636.58 4,018.4K
09:46 1,636.54 1,637.47 1,636.51 1,637.47 4,659.3K
09:47 1,637.81 1,638.31 1,637.75 1,637.96 2,790.8K
09:48 1,637.87 1,639.00 1,637.87 1,638.75 3,186.4K
09:49 1,638.76 1,639.57 1,638.67 1,639.32 2,531.4K
09:50 1,639.38 1,639.97 1,639.29 1,639.97 2,670.5K
09:51 1,639.80 1,640.55 1,639.80 1,640.46 2,702.1K
09:52 1,640.44 1,640.97 1,640.44 1,640.95 2,681.5K
09:53 1,641.08 1,641.31 1,641.01 1,641.07 2,784.3K
09:54 1,641.01 1,641.05 1,640.63 1,641.05 2,334.5K
09:55 1,641.03 1,641.26 1,640.58 1,641.26 1,450.8K
09:56 1,641.25 1,641.54 1,641.05 1,641.07 1,613.6K
09:57 1,641.16 1,641.27 1,640.76 1,640.79 2,161.5K
09:58 1,640.51 1,640.51 1,639.75 1,639.92 2,212.5K
09:59 1,639.90 1,640.04 1,639.55 1,639.91 7,862.6K
10:00 1,639.74 1,640.04 1,639.74 1,639.82 2,458.6K
10:01 1,639.78 1,639.90 1,639.63 1,639.72 1,370.2K
10:02 1,639.70 1,639.85 1,639.58 1,639.76 1,454.3K
10:03 1,639.75 1,639.92 1,639.49 1,639.92 1,267.4K
10:04 1,639.69 1,640.76 1,639.65 1,640.64 2,719.0K
10:05 1,640.95 1,640.95 1,640.56 1,640.57 1,995.0K
10:06 1,640.49 1,642.19 1,640.47 1,642.10 1,543.8K
10:07 1,641.99 1,642.60 1,641.99 1,642.60 2,028.7K
10:08 1,642.53 1,642.70 1,642.37 1,642.37 1,552.3K
10:09 1,642.27 1,642.80 1,640.64 1,642.21 1,924.7K
10:10 1,640.81 1,641.36 1,639.57 1,641.36 2,097.3K
10:11 1,641.28 1,641.45 1,641.12 1,641.45 1,316.2K
10:12 1,641.52 1,641.92 1,641.44 1,641.61 1,545.7K
10:13 1,641.61 1,641.81 1,640.05 1,640.62 1,772.9K
10:14 1,641.13 1,641.62 1,641.01 1,641.01 963.6K
10:15 1,641.07 1,641.41 1,640.82 1,640.82 2,267.0K
10:16 1,640.97 1,641.02 1,639.05 1,639.05 2,139.4K
10:17 1,639.18 1,639.85 1,639.15 1,639.20 1,973.7K
10:18 1,639.11 1,639.52 1,639.05 1,639.34 1,781.6K
10:19 1,639.53 1,639.53 1,639.10 1,639.10 1,008.8K
10:20 1,639.10 1,639.33 1,639.02 1,639.27 1,290.1K
10:21 1,639.10 1,639.32 1,638.89 1,639.18 1,261.7K
10:22 1,639.13 1,639.30 1,639.07 1,639.24 1,092.4K
10:23 1,639.11 1,639.63 1,639.08 1,639.20 1,272.2K
10:24 1,639.26 1,639.26 1,638.67 1,638.78 3,554.8K
10:25 1,638.75 1,638.92 1,638.59 1,638.73 2,703.9K
10:26 1,638.68 1,638.89 1,638.65 1,638.69 942.0K
10:27 1,638.66 1,638.83 1,638.18 1,638.79 734.7K
10:28 1,638.28 1,638.29 1,637.85 1,638.25 975.9K
10:29 1,638.31 1,638.31 1,637.73 1,638.27 700.5K
10:30 1,637.99 1,638.15 1,637.86 1,637.94 1,605.4K
10:31 1,638.17 1,638.34 1,637.70 1,637.75 1,067.8K
10:32 1,637.74 1,638.22 1,637.59 1,637.72 2,868.1K
10:33 1,638.00 1,638.03 1,637.71 1,637.95 1,608.0K
10:34 1,637.72 1,638.15 1,637.65 1,637.73 2,951.2K
10:35 1,637.77 1,638.22 1,637.67 1,637.92 2,120.4K
10:36 1,637.76 1,638.25 1,637.72 1,638.20 1,869.0K
10:37 1,637.86 1,637.99 1,637.52 1,637.89 1,313.4K
10:38 1,637.81 1,638.02 1,637.52 1,637.82 1,461.6K
10:39 1,637.80 1,638.11 1,637.62 1,637.76 3,014.1K
10:40 1,637.67 1,637.69 1,637.44 1,637.48 1,112.6K
10:41 1,637.26 1,637.69 1,637.15 1,637.52 1,233.3K
10:42 1,637.40 1,637.60 1,637.14 1,637.43 1,020.6K
10:43 1,637.49 1,637.55 1,636.79 1,636.79 1,154.7K
10:44 1,636.88 1,637.06 1,636.68 1,637.04 1,001.9K
10:45 1,636.91 1,637.15 1,636.69 1,637.04 1,209.8K
10:46 1,636.94 1,637.43 1,636.82 1,636.92 1,329.0K
10:47 1,637.05 1,637.42 1,636.84 1,637.32 1,591.0K
10:48 1,637.68 1,637.87 1,637.32 1,637.49 1,328.5K
10:49 1,637.50 1,638.32 1,637.50 1,638.32 2,259.4K
10:50 1,638.21 1,638.92 1,638.08 1,638.74 1,898.2K
10:51 1,638.88 1,638.93 1,638.66 1,638.90 1,733.0K
10:52 1,638.76 1,639.21 1,638.70 1,638.99 1,216.0K
10:53 1,639.15 1,639.15 1,638.84 1,639.00 2,155.5K
10:54 1,638.90 1,638.90 1,638.54 1,638.80 1,303.4K
10:55 1,638.40 1,638.67 1,638.40 1,638.54 2,087.3K
10:56 1,638.44 1,638.83 1,638.29 1,638.62 3,840.5K
10:57 1,638.59 1,638.97 1,638.37 1,638.78 2,654.7K
10:58 1,638.71 1,638.71 1,638.29 1,638.62 1,602.3K
10:59 1,638.38 1,638.89 1,638.38 1,638.61 938.6K
11:00 1,638.25 1,638.55 1,638.25 1,638.30 1,792.4K
11:01 1,638.33 1,638.51 1,638.23 1,638.41 715.3K
11:02 1,638.34 1,638.62 1,638.15 1,638.18 1,798.2K
11:03 1,638.29 1,638.40 1,638.04 1,638.11 1,170.3K
11:04 1,638.12 1,638.45 1,638.06 1,638.45 944.0K
11:05 1,638.43 1,638.74 1,638.31 1,638.31 1,244.6K
11:06 1,638.06 1,638.62 1,638.06 1,638.46 1,640.9K
11:07 1,638.57 1,638.75 1,638.26 1,638.69 1,229.4K
11:08 1,638.37 1,638.63 1,638.21 1,638.53 1,201.8K
11:09 1,638.68 1,638.68 1,638.32 1,638.36 5,843.0K
11:10 1,638.34 1,638.74 1,638.29 1,638.37 6,202.6K
11:11 1,638.35 1,638.69 1,638.19 1,638.19 2,980.6K
11:12 1,638.29 1,638.53 1,638.15 1,638.35 883.4K
11:13 1,638.36 1,638.95 1,638.29 1,638.53 8,884.2K
11:14 1,638.75 1,639.22 1,638.61 1,638.92 1,313.7K
11:15 1,638.85 1,639.17 1,638.60 1,638.61 1,708.1K
11:16 1,638.82 1,639.10 1,638.39 1,638.39 900.3K
11:17 1,638.36 1,638.90 1,638.36 1,638.90 2,511.0K
11:18 1,638.96 1,639.05 1,638.81 1,639.05 1,199.5K
11:19 1,638.72 1,638.99 1,638.60 1,638.99 739.1K
11:20 1,638.62 1,638.81 1,638.53 1,638.78 995.9K
11:21 1,638.74 1,638.77 1,638.47 1,638.77 6,720.6K
11:22 1,638.85 1,638.89 1,638.68 1,638.85 1,922.7K
11:23 1,638.85 1,638.85 1,638.45 1,638.66 1,927.6K
11:24 1,638.68 1,638.99 1,638.68 1,638.87 3,572.2K
11:25 1,638.80 1,638.93 1,638.37 1,638.78 1,181.0K
11:26 1,638.92 1,639.48 1,638.68 1,639.22 1,096.1K
11:27 1,639.35 1,639.62 1,638.95 1,639.35 1,271.8K
11:28 1,639.38 1,639.49 1,639.09 1,639.09 1,882.7K
11:29 1,638.99 1,639.02 1,638.74 1,639.02 1,371.5K
11:30 1,638.80 1,638.80 1,638.80 1,638.80 101.6K
11:31 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:32 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:33 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:34 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:35 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:36 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:37 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:38 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:39 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:40 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:41 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:42 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:43 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:44 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:45 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:46 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:47 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:48 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:49 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:50 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:51 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:52 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:53 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:54 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:55 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:56 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:57 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:58 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
11:59 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:00 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:01 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:02 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:03 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:04 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:05 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:06 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:07 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:08 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:09 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:10 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:11 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:12 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:13 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:14 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:15 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:16 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:17 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:18 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:19 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:20 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:21 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:22 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:23 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:24 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:25 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:26 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:27 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:28 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:29 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:30 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:31 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:32 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:33 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:34 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:35 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:36 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:37 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:38 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:39 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:40 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:41 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:42 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:43 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:44 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:45 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:46 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:47 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:48 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:49 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:50 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:51 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:52 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:53 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:54 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:55 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:56 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:57 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:58 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:59 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
13:00 1,638.80 1,638.80 1,638.00 1,638.01 6,096.0K
13:01 1,638.00 1,638.59 1,637.95 1,637.95 3,548.9K
13:02 1,637.89 1,638.20 1,637.68 1,637.87 2,631.5K
13:03 1,637.69 1,638.43 1,637.54 1,638.39 1,989.7K
13:04 1,638.39 1,638.51 1,638.07 1,638.26 2,053.2K
13:05 1,638.29 1,638.62 1,638.12 1,638.26 1,808.2K
13:06 1,638.59 1,638.79 1,638.39 1,638.42 1,772.3K
13:07 1,638.50 1,638.90 1,638.44 1,638.84 3,588.8K
13:08 1,638.42 1,639.06 1,638.30 1,638.90 1,534.1K
13:09 1,639.02 1,639.24 1,638.69 1,638.80 4,038.8K
13:10 1,638.68 1,639.62 1,638.68 1,639.62 2,255.8K
13:11 1,639.50 1,639.98 1,639.50 1,639.93 1,622.5K
13:12 1,640.06 1,641.11 1,640.06 1,641.06 2,363.9K
13:13 1,640.88 1,641.21 1,640.82 1,641.17 2,318.0K
13:14 1,641.30 1,641.73 1,641.16 1,641.41 2,934.4K
13:15 1,641.30 1,641.70 1,641.30 1,641.67 3,109.1K
13:16 1,641.44 1,642.10 1,641.44 1,642.10 3,400.8K
13:17 1,642.03 1,642.23 1,641.75 1,642.06 7,316.6K
13:18 1,642.11 1,642.38 1,641.64 1,642.36 3,364.1K
13:19 1,642.35 1,642.94 1,642.30 1,642.94 5,544.5K
13:20 1,642.79 1,643.15 1,642.59 1,643.15 5,377.8K
13:21 1,643.09 1,643.59 1,642.14 1,642.96 7,117.3K
13:22 1,642.76 1,642.87 1,642.39 1,642.39 4,501.2K
13:23 1,642.53 1,642.57 1,641.97 1,642.12 6,989.0K
13:24 1,642.20 1,642.36 1,641.77 1,641.77 4,465.5K
13:25 1,641.65 1,641.87 1,641.53 1,641.78 2,573.4K
13:26 1,641.68 1,641.79 1,640.86 1,640.86 5,779.2K
13:27 1,641.15 1,641.34 1,640.95 1,641.12 4,415.9K
13:28 1,641.27 1,641.27 1,640.66 1,640.76 1,760.8K
13:29 1,640.68 1,641.15 1,640.44 1,641.15 2,624.6K
13:30 1,641.55 1,641.56 1,640.87 1,641.04 5,062.2K
13:31 1,641.08 1,641.61 1,640.87 1,641.33 4,492.9K
13:32 1,641.68 1,641.68 1,640.64 1,640.91 5,521.8K
13:33 1,640.86 1,641.62 1,640.70 1,640.70 7,410.1K
13:34 1,640.92 1,641.24 1,640.69 1,640.69 3,011.4K
13:35 1,640.94 1,641.17 1,640.71 1,641.17 3,320.5K
13:36 1,641.13 1,641.13 1,640.69 1,640.69 3,309.9K
13:37 1,641.06 1,641.07 1,640.78 1,641.05 2,797.0K
13:38 1,641.15 1,641.15 1,640.44 1,640.58 1,729.6K
13:39 1,640.59 1,640.70 1,639.96 1,640.29 4,622.9K
13:40 1,640.15 1,640.41 1,639.55 1,639.67 10,742.8K
13:41 1,639.62 1,640.01 1,639.43 1,639.58 6,441.7K
13:42 1,639.79 1,639.97 1,639.03 1,639.03 6,961.5K
13:43 1,639.03 1,639.11 1,638.64 1,639.03 3,193.4K
13:44 1,639.23 1,639.23 1,638.87 1,639.13 3,191.8K
13:45 1,639.12 1,639.35 1,638.67 1,638.88 3,636.4K
13:46 1,638.99 1,638.99 1,638.36 1,638.59 5,151.3K
13:47 1,638.22 1,638.56 1,637.11 1,637.43 7,321.8K
13:48 1,637.51 1,637.90 1,637.51 1,637.53 5,812.7K
13:49 1,637.54 1,637.75 1,635.47 1,635.47 4,877.8K
13:50 1,635.25 1,636.21 1,634.17 1,635.16 12,414.4K
13:51 1,635.20 1,635.20 1,634.74 1,635.04 6,007.1K
13:52 1,634.87 1,634.87 1,633.64 1,634.64 4,448.2K
13:53 1,634.47 1,634.47 1,632.56 1,634.06 7,196.7K
13:54 1,634.40 1,634.40 1,633.73 1,634.15 5,739.4K
13:55 1,633.91 1,634.59 1,633.74 1,634.59 3,445.5K
13:56 1,634.59 1,635.35 1,633.87 1,635.35 2,119.7K
13:57 1,635.22 1,635.44 1,633.65 1,633.65 3,030.7K
13:58 1,633.59 1,634.97 1,633.09 1,634.97 3,486.8K
13:59 1,635.25 1,635.80 1,635.24 1,635.80 1,947.4K
14:00 1,635.83 1,635.83 1,633.43 1,633.43 2,449.5K
14:01 1,632.69 1,634.43 1,632.41 1,634.18 2,964.4K
14:02 1,633.99 1,635.12 1,633.03 1,634.47 2,579.5K
14:03 1,634.52 1,635.04 1,634.21 1,634.96 3,297.4K
14:04 1,634.94 1,634.94 1,633.95 1,634.04 1,725.0K
14:05 1,633.53 1,633.88 1,633.53 1,633.72 1,672.1K
14:06 1,633.57 1,634.10 1,633.57 1,633.92 1,723.9K
14:07 1,634.36 1,634.36 1,632.41 1,633.17 5,590.2K
14:08 1,633.25 1,633.36 1,630.86 1,631.79 6,717.8K
14:09 1,631.78 1,632.22 1,631.41 1,631.95 5,538.0K
14:10 1,631.89 1,631.89 1,629.94 1,629.94 7,467.9K
14:11 1,629.71 1,630.44 1,629.71 1,629.80 5,699.0K
14:12 1,629.99 1,629.99 1,627.58 1,628.45 7,776.8K
14:13 1,628.33 1,628.59 1,627.90 1,627.90 4,965.5K
14:14 1,627.95 1,630.59 1,627.95 1,630.32 5,651.8K
14:15 1,631.25 1,631.44 1,630.54 1,630.54 6,147.7K
14:16 1,629.78 1,630.34 1,628.54 1,629.22 4,588.0K
14:17 1,628.03 1,629.05 1,627.91 1,629.05 5,610.7K
14:18 1,629.09 1,629.16 1,628.59 1,629.11 6,825.1K
14:19 1,629.20 1,629.20 1,628.39 1,628.76 4,190.4K
14:20 1,628.80 1,629.79 1,628.80 1,629.74 6,429.9K
14:21 1,628.87 1,629.75 1,628.87 1,629.75 4,291.3K
14:22 1,629.84 1,630.20 1,629.61 1,630.12 7,705.2K
14:23 1,629.97 1,630.44 1,629.69 1,630.34 7,866.0K
14:24 1,630.17 1,631.05 1,630.17 1,631.01 4,956.9K
14:25 1,631.14 1,631.32 1,630.66 1,631.13 3,831.7K
14:26 1,631.33 1,631.62 1,631.17 1,631.29 5,735.2K
14:27 1,631.39 1,631.39 1,630.57 1,630.88 5,083.4K
14:28 1,631.10 1,632.16 1,631.06 1,631.97 3,259.8K
14:29 1,632.14 1,632.99 1,631.75 1,632.40 4,239.1K
14:30 1,632.31 1,632.31 1,626.65 1,626.73 562.4K
14:31 1,626.69 1,627.84 1,625.31 1,625.31 0.0K
14:32 1,625.04 1,625.04 1,624.69 1,624.90 0.0K
14:33 1,624.80 1,624.85 1,624.16 1,624.16 6,886.0K
14:34 1,624.16 1,624.21 1,624.10 1,624.18 6,890.0K
14:35 1,624.18 1,624.28 1,624.08 1,624.28 0.0K
14:36 1,624.36 1,624.57 1,624.35 1,624.35 0.0K
14:37 1,624.34 1,624.39 1,624.11 1,624.21 115.0K
14:38 1,624.21 1,626.06 1,624.16 1,625.95 0.0K
14:39 1,625.94 1,626.10 1,625.91 1,625.99 0.0K
14:40 1,625.99 1,627.19 1,625.72 1,627.19 600.0K
14:41 1,627.14 1,627.91 1,627.14 1,627.81 0.0K
14:42 1,627.69 1,627.82 1,627.39 1,627.39 432.0K
14:43 1,627.37 1,631.65 1,627.37 1,630.65 0.0K
14:44 1,630.85 1,635.88 1,630.77 1,635.88 5,000.0K
14:45 1,635.26 1,635.26 1,633.62 1,633.62 69,717.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし