VL Infraprojects Ltd (VLIN)

VLIN
🏛️ インド →
34.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 55.00 55.00 55.00 55.00 1.5K
09:17 57.00 59.85 57.00 59.85 3.0K
09:18 63.45 63.45 63.45 63.45 1.5K
09:20 62.00 62.00 62.00 62.00 1.5K
09:24 60.45 60.45 60.45 60.45 1.5K
09:35 60.50 60.50 60.50 60.50 1.5K
09:38 58.75 58.75 58.75 58.75 1.5K
09:39 58.70 58.70 58.60 58.60 3.0K
09:53 58.70 58.70 58.70 58.70 1.5K
10:01 59.00 59.00 59.00 59.00 3.0K
10:05 59.00 59.00 59.00 59.00 1.5K
10:12 59.00 59.00 59.00 59.00 1.5K
10:37 59.00 59.00 59.00 59.00 3.0K
10:57 59.25 59.25 59.25 59.25 1.5K
11:07 58.50 58.50 58.50 58.50 1.5K
11:42 59.30 59.30 59.30 59.30 1.5K
11:44 59.30 59.30 59.30 59.30 1.5K
11:55 59.20 59.20 59.20 59.20 1.5K
13:44 58.50 58.50 58.50 58.50 1.5K
14:10 58.50 58.50 58.50 58.50 1.5K
14:34 58.50 58.50 58.50 58.50 3.0K
14:36 59.00 59.00 59.00 59.00 1.5K
14:37 59.00 59.00 59.00 59.00 1.5K
14:54 58.95 58.95 58.95 58.95 1.5K
15:07 59.00 59.00 59.00 59.00 1.5K
15:09 59.00 59.00 59.00 59.00 6.0K
15:12 59.10 59.10 59.10 59.10 1.5K
15:25 59.40 59.40 59.40 59.40 1.5K
15:29 59.05 59.05 59.05 59.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし