VL E Governance

VLEG
🏛️ インド →
26.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 52.00 52.00 52.00 52.00 16.2K
09:15 52.40 52.40 52.40 52.40 7.5K
09:16 52.40 52.80 52.00 52.80 6.9K
09:17 52.80 52.80 51.97 51.97 6.2K
09:18 52.40 52.40 51.97 52.00 3.9K
09:19 52.00 52.00 51.40 51.40 7.1K
09:20 51.10 51.72 51.10 51.72 0.7K
09:21 51.72 51.96 51.72 51.72 2.6K
09:22 51.72 51.95 51.72 51.93 0.2K
09:23 51.93 51.93 51.93 51.93 2.3K
09:24 51.80 51.80 51.80 51.80 0.3K
09:25 51.80 51.80 51.50 51.50 0.2K
09:26 51.50 51.50 51.50 51.50 0.8K
09:27 51.75 51.75 51.50 51.50 0.5K
09:28 51.50 51.50 51.50 51.50 0.2K
09:29 51.80 51.80 51.80 51.80 0.7K
09:30 51.50 51.75 51.40 51.70 4.9K
09:31 51.75 51.75 51.75 51.75 1.2K
09:32 51.40 51.70 51.40 51.70 2.1K
09:33 51.70 51.75 51.70 51.75 1.7K
09:34 51.80 51.80 51.80 51.80 0.1K
09:35 51.51 51.51 51.51 51.51 0.8K
09:36 51.55 51.80 51.55 51.80 0.3K
09:37 51.80 51.80 51.60 51.60 0.9K
09:38 51.65 51.65 51.65 51.65 0.4K
09:39 51.25 51.25 51.25 51.25 3.5K
09:40 51.26 51.26 51.26 51.26 1.0K
09:41 51.80 51.80 51.80 51.80 1.4K
09:42 51.80 51.80 51.27 51.77 1.1K
09:43 51.25 51.75 51.25 51.65 2.2K
09:44 51.30 51.30 51.30 51.30 0.1K
09:45 51.00 51.00 51.00 51.00 5.3K
09:46 50.75 51.00 50.12 50.12 2.5K
09:47 50.65 50.65 50.65 50.65 0.6K
09:48 50.02 50.02 50.00 50.00 8.5K
09:49 49.75 51.00 49.75 50.99 1.5K
09:50 50.00 50.00 50.00 50.00 2.0K
09:51 50.00 50.00 50.00 50.00 3.2K
09:52 50.00 50.00 50.00 50.00 0.5K
09:53 50.00 50.00 50.00 50.00 2.6K
09:54 50.00 50.00 50.00 50.00 1.5K
09:55 50.05 50.05 50.05 50.05 0.5K
09:56 50.95 50.95 50.90 50.90 0.2K
09:57 50.80 50.80 50.80 50.80 0.1K
09:58 50.80 50.80 50.80 50.80 0.0K
10:00 50.80 50.80 50.55 50.55 0.0K
10:01 50.79 50.88 50.50 50.50 0.8K
10:02 50.89 50.89 50.89 50.89 0.0K
10:03 50.89 50.89 50.89 50.89 0.0K
10:05 50.89 50.89 50.89 50.89 0.6K
10:06 50.89 50.89 50.89 50.89 1.0K
10:07 50.89 51.50 50.89 51.50 1.0K
10:08 51.40 51.40 51.40 51.40 0.0K
10:09 51.40 51.40 51.40 51.40 0.1K
10:10 51.00 51.00 51.00 51.00 1.0K
10:11 51.48 51.48 51.48 51.48 0.1K
10:12 51.48 51.48 51.48 51.48 0.0K
10:14 50.51 50.51 50.51 50.51 3.0K
10:15 51.48 51.48 51.48 51.48 4.4K
10:16 51.48 51.48 51.48 51.48 1.6K
10:18 51.48 51.48 51.48 51.48 0.0K
10:19 51.48 51.50 51.48 51.50 0.8K
10:21 53.00 54.45 52.99 53.98 22.6K
10:23 53.90 53.90 53.89 53.89 1.0K
10:24 53.74 53.74 53.68 53.68 0.1K
10:25 53.68 53.68 53.50 53.50 1.2K
10:26 53.45 53.45 53.45 53.45 0.1K
10:27 53.50 53.50 53.49 53.50 1.3K
10:28 53.50 53.58 53.49 53.50 10.4K
10:29 53.50 54.56 53.49 54.56 8.4K
10:30 52.51 54.50 52.51 54.45 1.6K
10:31 54.40 54.40 54.00 54.00 1.2K
10:32 54.00 54.00 54.00 54.00 0.1K
10:33 54.00 54.00 54.00 54.00 0.2K
10:34 54.00 54.00 53.00 53.00 4.8K
10:35 54.38 54.38 53.00 54.00 2.1K
10:36 54.30 54.30 54.30 54.30 1.0K
10:37 53.99 53.99 53.55 53.55 0.4K
10:38 53.99 53.99 53.99 53.99 0.4K
10:39 53.55 53.55 53.10 53.10 0.6K
10:41 51.95 51.95 51.95 51.95 11.0K
10:42 51.95 51.95 51.95 51.95 0.1K
10:46 53.10 53.10 53.10 53.10 0.6K
10:47 52.05 52.05 52.05 52.05 0.0K
10:49 52.05 53.10 52.05 53.10 0.3K
10:50 53.10 53.10 53.10 53.10 0.0K
10:51 52.90 53.10 52.90 53.10 0.1K
10:53 53.10 53.10 53.10 53.10 0.2K
10:54 53.10 53.10 52.84 52.84 0.9K
10:55 52.84 52.84 52.84 52.84 0.0K
10:56 52.84 53.89 52.84 53.89 0.4K
10:58 53.88 53.88 53.88 53.88 0.1K
10:59 53.88 53.88 52.10 52.99 0.1K
11:00 52.99 52.99 52.99 52.99 0.2K
11:01 52.99 53.00 52.10 52.10 1.0K
11:02 52.99 52.99 52.99 52.99 0.0K
11:03 53.90 53.90 53.90 53.90 1.0K
11:04 53.80 53.80 52.51 52.51 0.1K
11:05 53.89 53.89 53.49 53.49 0.3K
11:07 53.40 53.40 53.40 53.40 2.0K
11:08 53.40 53.40 53.00 53.40 0.2K
11:09 53.40 53.40 53.40 53.40 0.9K
11:11 53.50 53.55 53.50 53.55 1.6K
11:12 53.80 53.80 53.80 53.80 0.2K
11:13 53.80 53.88 53.58 53.88 8.7K
11:14 53.85 53.85 53.40 53.40 0.1K
11:15 53.98 54.00 53.98 53.98 1.6K
11:16 53.80 53.80 53.80 53.80 0.0K
11:17 53.80 53.98 53.80 53.98 0.3K
11:18 53.80 53.80 53.50 53.50 0.2K
11:21 53.95 53.95 53.95 53.95 1.0K
11:22 53.95 53.95 53.95 53.95 0.0K
11:24 53.52 53.52 53.50 53.50 15.6K
11:25 53.52 53.55 53.52 53.55 10.8K
11:27 54.00 54.00 54.00 54.00 6.7K
11:28 53.50 54.25 53.50 54.25 6.2K
11:30 54.00 54.00 53.50 53.50 0.2K
11:31 54.25 54.38 54.25 54.38 2.6K
11:32 54.50 54.50 54.50 54.50 0.8K
11:33 54.50 54.50 54.50 54.50 2.8K
11:34 54.50 54.55 53.50 54.50 1.5K
11:35 54.50 54.50 53.50 53.50 0.0K
11:38 54.50 54.50 54.50 54.50 0.5K
11:39 54.40 54.40 54.40 54.40 0.0K
11:40 54.40 54.40 54.40 54.40 0.1K
11:41 54.40 54.40 54.40 54.40 0.1K
11:43 54.40 54.40 54.40 54.40 0.0K
11:44 54.50 54.50 54.50 54.50 0.0K
11:45 54.50 54.50 54.50 54.50 0.1K
11:46 54.50 54.50 54.50 54.50 0.1K
11:48 54.49 54.49 54.00 54.49 0.3K
11:49 54.49 54.49 54.49 54.49 0.2K
11:50 54.49 54.50 54.49 54.50 0.9K
11:51 54.55 54.55 54.49 54.55 0.5K
11:52 54.49 54.49 54.49 54.49 0.1K
11:53 54.54 54.54 54.54 54.54 0.2K
11:54 54.54 54.54 54.54 54.54 0.0K
11:55 54.54 54.54 54.01 54.01 0.1K
11:56 54.01 54.01 54.01 54.01 0.1K
11:57 54.01 54.01 54.01 54.01 0.1K
12:01 54.50 54.50 54.50 54.50 0.2K
12:02 54.50 54.54 54.50 54.54 0.6K
12:03 54.54 54.54 54.54 54.54 0.0K
12:04 54.54 54.56 54.54 54.56 9.0K
12:05 54.56 54.56 54.56 54.56 4.9K
12:06 54.56 54.56 54.56 54.56 0.2K
12:09 54.56 54.56 54.56 54.56 0.3K
12:10 54.56 54.56 54.56 54.56 1.1K
12:11 54.56 54.56 54.56 54.56 0.4K
12:12 54.56 54.56 54.56 54.56 2.2K
12:15 54.56 54.56 54.56 54.56 0.5K
12:21 54.56 54.56 54.56 54.56 5.0K
12:23 54.56 54.56 54.56 54.56 0.3K
12:24 54.56 54.56 54.56 54.56 0.1K
12:34 54.56 54.56 54.56 54.56 0.0K
12:40 54.56 54.56 54.56 54.56 0.1K
12:41 54.56 54.56 54.56 54.56 0.0K
12:42 54.56 54.56 54.56 54.56 0.1K
12:44 54.56 54.56 54.56 54.56 0.1K
12:52 54.56 54.56 54.56 54.56 0.5K
12:58 54.56 54.56 54.56 54.56 0.1K
12:59 54.56 54.56 54.56 54.56 0.2K
13:19 54.56 54.56 54.56 54.56 20.0K
13:20 54.56 54.56 54.56 54.56 5.7K
13:21 54.56 54.56 54.56 54.56 0.2K
13:25 54.56 54.56 54.01 54.10 3.3K
13:26 54.10 54.10 54.10 54.10 0.3K
13:27 54.10 54.10 54.10 54.10 0.4K
13:28 54.10 54.10 54.10 54.10 0.0K
13:29 54.10 54.10 54.00 54.00 1.2K
13:30 53.98 53.98 53.98 53.98 5.0K
13:31 54.10 54.10 54.10 54.10 1.0K
13:32 54.10 54.10 53.53 53.98 1.6K
13:33 54.10 54.56 54.10 54.56 0.3K
13:34 54.56 54.56 54.56 54.56 0.2K
13:38 54.56 54.56 54.56 54.56 0.0K
13:39 54.50 54.50 54.50 54.50 0.1K
13:40 54.50 54.50 54.50 54.50 0.4K
13:42 54.50 54.50 54.50 54.50 14.3K
13:45 54.50 54.50 54.50 54.50 0.2K
13:46 54.50 54.50 54.50 54.50 0.0K
13:49 54.56 54.56 54.56 54.56 0.0K
13:53 54.56 54.56 54.56 54.56 0.5K
13:54 54.56 54.56 54.56 54.56 1.3K
13:57 54.56 54.56 54.56 54.56 0.0K
13:58 54.56 54.56 54.56 54.56 0.1K
14:00 54.56 54.56 54.56 54.56 0.0K
14:01 54.29 54.56 54.29 54.56 0.2K
14:03 54.56 54.56 54.56 54.56 0.3K
14:04 54.25 54.25 54.25 54.25 15.0K
14:05 54.56 54.56 54.25 54.25 0.8K
14:07 54.56 54.56 54.56 54.56 0.5K
14:08 54.56 54.56 54.56 54.56 0.8K
14:13 54.56 54.56 54.56 54.56 0.1K
14:23 54.56 54.56 54.56 54.56 0.1K
14:24 54.56 54.56 54.56 54.56 0.1K
14:26 54.56 54.56 54.56 54.56 0.0K
14:32 54.56 54.56 54.56 54.56 5.0K
14:34 54.56 54.56 54.56 54.56 0.1K
14:38 54.56 54.56 54.56 54.56 0.1K
14:51 54.56 54.56 54.56 54.56 2.8K
14:52 54.50 54.50 54.29 54.29 0.0K
14:53 54.29 54.50 54.29 54.50 0.7K
14:55 54.50 54.50 54.50 54.50 0.1K
14:56 54.50 54.56 54.50 54.56 0.5K
14:58 54.56 54.56 54.56 54.56 0.5K
14:59 54.56 54.56 54.56 54.56 0.0K
15:00 54.56 54.56 54.56 54.56 0.7K
15:02 54.56 54.56 54.56 54.56 0.1K
15:03 54.56 54.56 54.56 54.56 0.5K
15:04 54.56 54.56 54.56 54.56 0.4K
15:05 54.56 54.56 54.56 54.56 0.2K
15:06 54.56 54.56 54.56 54.56 0.2K
15:07 54.56 54.56 54.56 54.56 0.0K
15:08 54.56 54.56 54.56 54.56 0.0K
15:09 54.56 54.56 54.56 54.56 0.0K
15:10 54.56 54.56 54.56 54.56 0.2K
15:11 54.56 54.56 54.56 54.56 0.2K
15:12 54.56 54.56 54.56 54.56 0.3K
15:13 54.53 54.56 54.53 54.56 1.1K
15:18 54.56 54.56 54.56 54.56 1.0K
15:21 54.56 54.56 54.56 54.56 0.0K
15:29 54.55 54.55 54.55 54.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし