4.76
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3.15 | 3.22 | 3.02 | 3.05 | 0.1M |
| 2021-12-30 | 3.00 | 3.23 | 3.00 | 3.21 | 0.1M |
| 2021-12-29 | 3.05 | 3.14 | 2.96 | 2.98 | 0.2M |
| 2021-12-28 | 3.15 | 3.18 | 3.01 | 3.15 | 0.3M |
| 2021-12-27 | 3.34 | 3.40 | 3.11 | 3.20 | 0.2M |
| 2021-12-23 | 3.24 | 3.36 | 3.17 | 3.33 | 0.1M |
| 2021-12-22 | 3.22 | 3.37 | 3.16 | 3.24 | 0.1M |
| 2021-12-21 | 3.27 | 3.37 | 3.18 | 3.19 | 0.1M |
| 2021-12-20 | 3.23 | 3.36 | 3.17 | 3.28 | 0.1M |
| 2021-12-17 | 3.17 | 3.46 | 3.17 | 3.37 | 0.1M |
| 2021-12-16 | 3.41 | 3.41 | 3.16 | 3.24 | 0.1M |
| 2021-12-15 | 3.26 | 3.46 | 3.06 | 3.36 | 0.2M |
| 2021-12-14 | 3.41 | 3.50 | 3.10 | 3.25 | 0.2M |
| 2021-12-13 | 3.63 | 3.65 | 3.41 | 3.55 | 0.1M |
| 2021-12-10 | 3.79 | 3.79 | 3.52 | 3.63 | 0.2M |
| 2021-12-09 | 3.73 | 3.85 | 3.63 | 3.74 | 0.1M |
| 2021-12-08 | 3.86 | 3.90 | 3.60 | 3.79 | 0.5M |
| 2021-12-07 | 3.99 | 4.09 | 3.64 | 3.73 | 0.7M |
| 2021-12-06 | 3.73 | 3.78 | 3.41 | 3.74 | 0.2M |
| 2021-12-03 | 3.92 | 3.93 | 3.61 | 3.76 | 0.1M |
| 2021-12-02 | 4.09 | 4.15 | 3.82 | 3.93 | 0.1M |
| 2021-12-01 | 4.35 | 4.56 | 4.05 | 4.11 | 0.1M |
| 2021-11-30 | 4.50 | 4.50 | 4.03 | 4.34 | 0.2M |
| 2021-11-29 | 4.79 | 4.79 | 4.46 | 4.53 | 0.1M |
| 2021-11-26 | 4.60 | 4.84 | 4.54 | 4.69 | 0.1M |
| 2021-11-24 | 4.84 | 5.07 | 4.67 | 4.77 | 0.1M |
| 2021-11-23 | 5.12 | 5.20 | 4.78 | 4.93 | 0.1M |
| 2021-11-22 | 5.30 | 5.35 | 5.08 | 5.18 | 0.1M |
| 2021-11-19 | 5.34 | 5.35 | 5.06 | 5.31 | 0.1M |
| 2021-11-18 | 5.75 | 5.85 | 5.18 | 5.33 | 0.3M |
| 2021-11-17 | 5.19 | 5.94 | 5.12 | 5.72 | 0.9M |
| 2021-11-16 | 5.25 | 5.28 | 5.10 | 5.25 | 0.1M |
| 2021-11-15 | 5.08 | 5.30 | 4.88 | 5.22 | 0.1M |
| 2021-11-12 | 5.03 | 5.15 | 5.00 | 5.10 | 0.0M |
| 2021-11-11 | 5.04 | 5.18 | 5.02 | 5.06 | 0.1M |
| 2021-11-10 | 5.34 | 5.45 | 4.97 | 5.06 | 0.1M |
| 2021-11-09 | 5.48 | 5.48 | 5.16 | 5.32 | 0.1M |
| 2021-11-08 | 5.10 | 5.50 | 5.10 | 5.44 | 0.4M |
| 2021-11-05 | 5.23 | 5.25 | 5.01 | 5.07 | 0.1M |
| 2021-11-04 | 5.32 | 5.34 | 5.16 | 5.27 | 0.1M |
| 2021-11-03 | 4.90 | 5.24 | 4.90 | 5.24 | 0.1M |
| 2021-11-02 | 5.15 | 5.15 | 4.72 | 4.94 | 0.1M |
| 2021-11-01 | 4.97 | 5.20 | 4.94 | 5.17 | 0.1M |
| 2021-10-29 | 4.97 | 5.05 | 4.88 | 4.94 | 0.0M |
| 2021-10-27 | 4.75 | 4.99 | 4.74 | 4.80 | 0.1M |
| 2021-10-26 | 5.00 | 5.00 | 4.76 | 4.79 | 0.1M |
| 2021-10-25 | 4.77 | 4.96 | 4.65 | 4.91 | 0.1M |
| 2021-10-22 | 5.00 | 5.08 | 4.65 | 4.71 | 0.2M |
| 2021-10-21 | 5.20 | 5.30 | 4.95 | 5.02 | 0.2M |
| 2021-10-20 | 5.24 | 5.27 | 5.13 | 5.17 | 0.1M |
| 2021-10-19 | 5.30 | 5.30 | 5.15 | 5.23 | 0.1M |
| 2021-10-18 | 5.29 | 5.42 | 5.15 | 5.26 | 0.1M |
| 2021-10-15 | 5.45 | 5.45 | 5.29 | 5.36 | 0.0M |
| 2021-10-14 | 5.28 | 5.45 | 5.18 | 5.39 | 0.1M |
| 2021-10-13 | 5.50 | 5.50 | 5.15 | 5.27 | 0.1M |
| 2021-10-12 | 5.25 | 5.44 | 5.18 | 5.44 | 0.0M |
| 2021-10-11 | 5.33 | 5.48 | 5.20 | 5.22 | 0.1M |
| 2021-10-08 | 5.43 | 5.44 | 5.09 | 5.25 | 0.1M |
| 2021-10-07 | 5.44 | 5.55 | 5.35 | 5.38 | 0.0M |
| 2021-10-06 | 5.26 | 5.49 | 5.25 | 5.44 | 0.0M |
| 2021-10-05 | 5.45 | 5.54 | 5.29 | 5.35 | 0.0M |
| 2021-10-04 | 5.70 | 5.72 | 5.45 | 5.47 | 0.1M |
| 2021-10-01 | 5.66 | 5.84 | 5.55 | 5.75 | 0.1M |
| 2021-09-30 | 5.58 | 5.68 | 5.38 | 5.65 | 0.0M |
| 2021-09-29 | 5.73 | 5.79 | 5.50 | 5.61 | 0.1M |
| 2021-09-28 | 6.00 | 6.00 | 5.59 | 5.71 | 0.1M |
| 2021-09-27 | 5.71 | 6.20 | 5.50 | 6.07 | 0.2M |
| 2021-09-24 | 5.59 | 5.83 | 5.52 | 5.71 | 0.1M |
| 2021-09-23 | 5.46 | 5.68 | 5.16 | 5.64 | 0.2M |
| 2021-09-22 | 5.37 | 5.60 | 5.27 | 5.38 | 0.1M |
| 2021-09-21 | 5.17 | 5.41 | 5.02 | 5.41 | 0.1M |
| 2021-09-20 | 5.49 | 5.53 | 5.02 | 5.16 | 0.1M |
| 2021-09-17 | 5.57 | 5.63 | 5.34 | 5.60 | 0.1M |
| 2021-09-16 | 5.92 | 5.99 | 5.57 | 5.57 | 0.1M |
| 2021-09-15 | 5.49 | 6.02 | 5.23 | 6.00 | 0.4M |
| 2021-09-14 | 5.23 | 6.50 | 5.13 | 5.58 | 2.3M |
| 2021-09-13 | 5.46 | 5.46 | 5.22 | 5.24 | 0.1M |
| 2021-09-10 | 5.33 | 5.63 | 5.25 | 5.38 | 0.2M |
| 2021-09-09 | 5.33 | 5.36 | 5.14 | 5.30 | 0.1M |
| 2021-09-08 | 5.43 | 5.55 | 5.25 | 5.36 | 0.0M |
| 2021-09-07 | 5.54 | 5.70 | 5.41 | 5.49 | 0.1M |
| 2021-09-03 | 5.71 | 5.77 | 5.65 | 5.67 | 0.0M |
| 2021-09-02 | 5.69 | 5.85 | 5.68 | 5.77 | 0.1M |
| 2021-09-01 | 5.66 | 5.82 | 5.66 | 5.70 | 0.0M |
| 2021-08-31 | 5.80 | 5.80 | 5.62 | 5.66 | 0.1M |
| 2021-08-30 | 5.74 | 5.79 | 5.60 | 5.79 | 0.1M |
| 2021-08-27 | 5.55 | 5.73 | 5.48 | 5.70 | 0.1M |
| 2021-08-26 | 5.77 | 5.85 | 5.54 | 5.57 | 0.1M |
| 2021-08-25 | 5.77 | 5.87 | 5.54 | 5.75 | 0.1M |
| 2021-08-24 | 5.48 | 5.79 | 5.34 | 5.75 | 0.1M |
| 2021-08-23 | 5.21 | 5.54 | 4.80 | 5.52 | 0.5M |
| 2021-08-20 | 5.25 | 5.62 | 5.15 | 5.57 | 0.1M |
| 2021-08-19 | 5.71 | 5.72 | 5.24 | 5.30 | 0.1M |
| 2021-08-18 | 5.90 | 5.90 | 5.62 | 5.73 | 0.1M |
| 2021-08-17 | 5.55 | 5.92 | 5.55 | 5.85 | 0.1M |
| 2021-08-16 | 5.90 | 5.93 | 5.30 | 5.61 | 0.1M |
| 2021-08-13 | 6.14 | 6.14 | 5.92 | 5.96 | 0.1M |
| 2021-08-12 | 6.12 | 6.20 | 6.06 | 6.13 | 0.1M |
| 2021-08-11 | 6.35 | 6.36 | 6.07 | 6.17 | 0.1M |
| 2021-08-10 | 6.55 | 6.55 | 6.23 | 6.38 | 0.1M |
| 2021-08-09 | 6.35 | 6.49 | 6.32 | 6.42 | 0.1M |
| 2021-08-06 | 6.59 | 6.63 | 6.38 | 6.38 | 0.0M |
| 2021-08-05 | 6.45 | 6.64 | 6.39 | 6.58 | 0.1M |
| 2021-08-04 | 6.47 | 6.54 | 6.34 | 6.43 | 0.1M |
| 2021-08-03 | 6.65 | 6.81 | 6.33 | 6.49 | 0.1M |
| 2021-08-02 | 6.63 | 6.75 | 6.54 | 6.61 | 0.0M |
| 2021-07-30 | 6.58 | 6.85 | 6.45 | 6.59 | 0.1M |
| 2021-07-29 | 6.81 | 6.93 | 6.63 | 6.67 | 0.0M |
| 2021-07-28 | 6.68 | 6.90 | 6.57 | 6.79 | 0.1M |
| 2021-07-27 | 6.52 | 6.65 | 6.22 | 6.57 | 0.1M |
| 2021-07-26 | 6.33 | 6.57 | 6.30 | 6.54 | 0.1M |
| 2021-07-23 | 6.63 | 6.70 | 6.25 | 6.35 | 0.1M |
| 2021-07-22 | 6.64 | 6.71 | 6.47 | 6.63 | 0.1M |
| 2021-07-21 | 6.65 | 6.73 | 6.36 | 6.69 | 0.2M |
| 2021-07-20 | 6.51 | 6.69 | 6.30 | 6.63 | 0.4M |
| 2021-07-19 | 6.31 | 6.41 | 6.15 | 6.28 | 0.1M |
| 2021-07-16 | 6.57 | 6.60 | 6.35 | 6.40 | 0.1M |
| 2021-07-15 | 6.64 | 6.72 | 6.35 | 6.49 | 0.1M |
| 2021-07-14 | 6.84 | 6.94 | 6.58 | 6.62 | 0.1M |
| 2021-07-13 | 6.87 | 6.96 | 6.73 | 6.77 | 0.1M |
| 2021-07-12 | 7.04 | 7.12 | 6.76 | 6.87 | 0.1M |
| 2021-07-09 | 7.06 | 7.21 | 6.89 | 7.02 | 0.2M |
| 2021-07-08 | 6.78 | 7.13 | 6.70 | 6.97 | 0.2M |
| 2021-07-07 | 6.95 | 7.09 | 6.62 | 7.02 | 0.2M |
| 2021-07-06 | 7.25 | 7.29 | 6.98 | 7.04 | 0.1M |
| 2021-07-02 | 7.50 | 7.67 | 7.11 | 7.30 | 0.5M |
| 2021-07-01 | 7.30 | 7.47 | 7.20 | 7.35 | 0.1M |
| 2021-06-30 | 7.53 | 7.53 | 7.22 | 7.29 | 0.2M |
| 2021-06-29 | 7.80 | 7.85 | 7.36 | 7.58 | 0.4M |
| 2021-06-28 | 7.70 | 7.99 | 7.60 | 7.82 | 0.4M |
| 2021-06-25 | 7.66 | 7.87 | 7.55 | 7.67 | 0.4M |
| 2021-06-24 | 7.78 | 7.81 | 7.45 | 7.67 | 0.8M |
| 2021-06-23 | 8.10 | 8.43 | 7.39 | 7.98 | 3.8M |
| 2021-06-22 | 7.80 | 8.16 | 7.06 | 7.30 | 3.5M |
| 2021-06-21 | 6.93 | 7.05 | 6.64 | 7.01 | 0.2M |
| 2021-06-18 | 7.05 | 7.15 | 6.78 | 6.98 | 0.2M |
| 2021-06-17 | 7.48 | 7.69 | 6.99 | 7.14 | 0.6M |
| 2021-06-16 | 7.07 | 7.22 | 6.93 | 7.06 | 0.1M |
| 2021-06-15 | 7.45 | 7.70 | 7.05 | 7.13 | 0.2M |
| 2021-06-14 | 7.55 | 7.60 | 7.33 | 7.47 | 0.1M |
| 2021-06-11 | 7.50 | 7.55 | 7.31 | 7.50 | 0.1M |
| 2021-06-10 | 7.50 | 7.62 | 7.28 | 7.44 | 0.1M |
| 2021-06-09 | 7.94 | 7.95 | 7.41 | 7.47 | 0.3M |
| 2021-06-08 | 7.54 | 7.89 | 7.36 | 7.78 | 0.4M |
| 2021-06-07 | 7.20 | 7.56 | 7.01 | 7.44 | 0.2M |
| 2021-06-04 | 7.14 | 7.19 | 6.95 | 7.09 | 0.1M |
| 2021-06-03 | 7.00 | 7.33 | 6.86 | 7.14 | 0.2M |
| 2021-06-02 | 7.18 | 8.70 | 6.91 | 7.19 | 2.3M |
| 2021-06-01 | 7.03 | 7.24 | 6.81 | 7.13 | 0.1M |
| 2021-05-28 | 7.08 | 7.37 | 6.90 | 6.90 | 0.1M |
| 2021-05-27 | 6.88 | 7.14 | 6.80 | 7.07 | 0.1M |
| 2021-05-26 | 6.57 | 6.85 | 6.39 | 6.82 | 0.1M |
| 2021-05-25 | 6.69 | 6.84 | 6.50 | 6.52 | 0.1M |
| 2021-05-24 | 7.02 | 7.02 | 6.71 | 6.75 | 0.1M |
| 2021-05-21 | 7.15 | 7.20 | 6.90 | 6.96 | 0.1M |
| 2021-05-20 | 7.30 | 7.49 | 6.95 | 7.12 | 0.3M |
| 2021-05-19 | 6.80 | 8.40 | 6.60 | 7.15 | 2.7M |
| 2021-05-18 | 6.68 | 7.10 | 6.50 | 6.91 | 0.2M |
| 2021-05-17 | 6.39 | 6.69 | 6.25 | 6.69 | 0.1M |
| 2021-05-14 | 6.18 | 6.60 | 6.02 | 6.46 | 0.1M |
| 2021-05-13 | 6.32 | 6.73 | 5.92 | 6.10 | 0.2M |
| 2021-05-12 | 6.55 | 6.75 | 6.10 | 6.26 | 0.1M |
| 2021-05-11 | 6.21 | 6.72 | 6.21 | 6.71 | 0.2M |
| 2021-05-10 | 6.66 | 6.81 | 6.36 | 6.53 | 0.1M |
| 2021-05-07 | 6.74 | 6.93 | 6.60 | 6.74 | 0.1M |
| 2021-05-06 | 6.84 | 6.98 | 6.19 | 6.53 | 0.3M |
| 2021-05-05 | 7.15 | 7.38 | 6.72 | 6.80 | 0.2M |
| 2021-05-04 | 7.30 | 7.38 | 6.90 | 7.14 | 0.2M |
| 2021-05-03 | 7.66 | 7.78 | 7.07 | 7.46 | 0.3M |
| 2021-04-30 | 7.49 | 7.93 | 7.46 | 7.60 | 0.3M |
| 2021-04-29 | 8.52 | 8.59 | 7.71 | 7.80 | 0.3M |
| 2021-04-28 | 8.69 | 8.94 | 8.31 | 8.45 | 0.2M |
| 2021-04-27 | 9.03 | 9.37 | 8.64 | 8.77 | 0.1M |
| 2021-04-26 | 8.88 | 9.16 | 8.62 | 8.99 | 0.1M |
| 2021-04-23 | 8.57 | 8.81 | 8.39 | 8.66 | 0.1M |
| 2021-04-22 | 8.73 | 9.29 | 8.44 | 8.54 | 0.1M |
| 2021-04-21 | 7.80 | 8.60 | 7.62 | 8.55 | 0.2M |
| 2021-04-20 | 8.02 | 8.16 | 7.66 | 7.91 | 0.2M |
| 2021-04-19 | 8.40 | 8.67 | 7.75 | 8.18 | 0.2M |
| 2021-04-16 | 8.26 | 8.75 | 8.12 | 8.50 | 0.2M |
| 2021-04-15 | 9.25 | 9.25 | 8.24 | 8.30 | 0.3M |
| 2021-04-14 | 9.12 | 9.34 | 8.91 | 8.96 | 0.2M |
| 2021-04-13 | 9.30 | 9.49 | 8.90 | 9.17 | 0.2M |
| 2021-04-12 | 9.65 | 9.95 | 9.41 | 9.44 | 0.1M |
| 2021-04-09 | 9.89 | 9.97 | 9.63 | 9.78 | 0.1M |
| 2021-04-08 | 10.02 | 10.07 | 9.28 | 10.04 | 0.2M |
| 2021-04-07 | 10.37 | 10.49 | 9.69 | 9.87 | 0.2M |
| 2021-04-06 | 10.04 | 10.53 | 9.81 | 10.41 | 0.2M |
| 2021-04-05 | 10.58 | 10.72 | 10.10 | 10.21 | 0.4M |
| 2021-04-01 | 10.27 | 11.22 | 10.03 | 10.37 | 0.9M |
| 2021-03-31 | 10.40 | 11.17 | 9.75 | 10.08 | 1.0M |
| 2021-03-30 | 8.00 | 11.36 | 7.92 | 10.59 | 6.0M |
| 2021-03-29 | 8.58 | 8.77 | 8.01 | 8.06 | 0.1M |
| 2021-03-26 | 8.81 | 9.00 | 8.50 | 8.59 | 0.2M |
| 2021-03-25 | 7.98 | 8.88 | 7.77 | 8.67 | 0.3M |
| 2021-03-24 | 9.01 | 9.20 | 8.20 | 8.22 | 0.2M |
| 2021-03-23 | 9.05 | 9.14 | 8.73 | 8.91 | 0.1M |
| 2021-03-22 | 9.65 | 9.65 | 9.03 | 9.16 | 0.1M |
| 2021-03-19 | 9.00 | 9.45 | 8.83 | 9.40 | 0.2M |
| 2021-03-18 | 9.63 | 9.67 | 8.85 | 8.95 | 0.1M |
| 2021-03-17 | 8.73 | 9.90 | 8.73 | 9.61 | 0.2M |
| 2021-03-16 | 10.02 | 10.24 | 8.72 | 9.09 | 0.3M |
| 2021-03-15 | 10.26 | 10.67 | 9.88 | 9.97 | 0.4M |
| 2021-03-12 | 9.60 | 10.30 | 9.50 | 10.22 | 0.2M |
| 2021-03-11 | 9.55 | 10.10 | 9.54 | 9.99 | 0.2M |
| 2021-03-10 | 9.75 | 9.98 | 9.20 | 9.40 | 0.3M |
| 2021-03-09 | 8.14 | 9.29 | 8.05 | 9.29 | 0.3M |
| 2021-03-08 | 7.73 | 8.34 | 7.60 | 7.72 | 0.3M |
| 2021-03-05 | 8.07 | 8.27 | 6.50 | 7.62 | 0.5M |
| 2021-03-04 | 7.95 | 8.40 | 7.44 | 7.99 | 0.4M |
| 2021-03-03 | 9.54 | 9.69 | 7.99 | 8.20 | 0.5M |
| 2021-03-02 | 9.78 | 9.90 | 9.43 | 9.43 | 0.2M |
| 2021-03-01 | 9.96 | 10.25 | 9.53 | 9.67 | 0.3M |
| 2021-02-26 | 9.52 | 10.15 | 9.50 | 9.67 | 0.2M |
| 2021-02-25 | 11.32 | 12.00 | 9.50 | 9.53 | 0.5M |
| 2021-02-24 | 10.62 | 11.37 | 10.14 | 10.81 | 0.7M |
| 2021-02-23 | 9.45 | 10.09 | 8.50 | 9.76 | 0.7M |
| 2021-02-22 | 12.04 | 12.19 | 10.56 | 10.61 | 0.6M |
| 2021-02-19 | 11.79 | 12.37 | 11.76 | 12.22 | 0.4M |
| 2021-02-18 | 11.81 | 12.38 | 11.56 | 11.62 | 0.5M |
| 2021-02-17 | 12.63 | 12.79 | 11.24 | 11.92 | 0.9M |
| 2021-02-16 | 13.53 | 13.68 | 12.65 | 12.66 | 0.6M |
| 2021-02-12 | 13.78 | 14.09 | 13.36 | 13.69 | 0.3M |
| 2021-02-11 | 15.10 | 15.20 | 13.53 | 13.91 | 0.6M |
| 2021-02-10 | 15.32 | 15.50 | 14.06 | 15.20 | 1.1M |
| 2021-02-09 | 15.05 | 16.21 | 14.63 | 15.10 | 0.8M |
| 2021-02-08 | 13.94 | 15.41 | 13.42 | 15.13 | 1.2M |
| 2021-02-05 | 14.21 | 14.60 | 13.23 | 13.87 | 0.8M |
| 2021-02-04 | 14.61 | 15.00 | 14.07 | 14.33 | 0.5M |
| 2021-02-03 | 13.91 | 14.90 | 13.68 | 14.56 | 0.9M |
| 2021-02-02 | 13.33 | 14.77 | 12.98 | 13.82 | 1.2M |
| 2021-02-01 | 13.25 | 13.50 | 12.48 | 12.76 | 0.7M |
| 2021-01-29 | 13.30 | 14.24 | 12.22 | 12.85 | 1.0M |
| 2021-01-28 | 15.12 | 15.44 | 12.30 | 13.18 | 1.6M |
| 2021-01-27 | 15.00 | 16.75 | 14.16 | 15.01 | 1.3M |
| 2021-01-26 | 17.42 | 17.56 | 15.63 | 16.09 | 1.5M |
| 2021-01-25 | 17.95 | 19.30 | 15.30 | 17.86 | 7.6M |
| 2021-01-22 | 13.07 | 14.19 | 12.80 | 13.88 | 1.0M |
| 2021-01-21 | 13.24 | 14.61 | 12.11 | 13.61 | 2.2M |
| 2021-01-20 | 13.26 | 15.44 | 12.62 | 13.04 | 3.1M |
| 2021-01-19 | 11.33 | 13.82 | 10.95 | 13.55 | 2.5M |
| 2021-01-15 | 11.81 | 12.26 | 10.68 | 10.90 | 1.6M |
| 2021-01-14 | 11.08 | 12.57 | 10.67 | 12.30 | 2.5M |
| 2021-01-13 | 11.08 | 11.25 | 10.30 | 10.86 | 0.9M |
| 2021-01-12 | 10.60 | 11.25 | 10.10 | 11.09 | 1.5M |
| 2021-01-11 | 10.07 | 11.10 | 9.57 | 10.16 | 1.1M |
| 2021-01-08 | 12.06 | 12.10 | 10.01 | 10.30 | 2.2M |
| 2021-01-07 | 10.80 | 12.15 | 10.62 | 11.93 | 3.3M |
| 2021-01-06 | 10.95 | 11.35 | 9.60 | 10.02 | 2.6M |
| 2021-01-05 | 8.80 | 10.45 | 8.56 | 10.10 | 1.6M |
| 2021-01-04 | 9.13 | 9.19 | 8.38 | 8.85 | 0.7M |