439.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 388.00 | 384.00 | 385.00 | 57.9K |
| 09:05 | 385.00 | 386.00 | 379.00 | 379.00 | 2.0K |
| 09:10 | 380.00 | 386.00 | 380.00 | 386.00 | 114.5K |
| 09:15 | 387.00 | 387.00 | 384.00 | 384.00 | 2.1K |
| 09:20 | 384.00 | 384.00 | 383.00 | 383.00 | 0.3K |
| 09:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 09:35 | 385.00 | 385.00 | 384.00 | 384.00 | 1.1K |
| 09:45 | 382.00 | 383.00 | 382.00 | 383.00 | 14.1K |
| 09:50 | 378.00 | 380.00 | 377.00 | 380.00 | 9.4K |
| 09:55 | 377.00 | 382.00 | 377.00 | 381.00 | 9.0K |
| 10:00 | 382.00 | 383.00 | 379.00 | 383.00 | 0.1K |
| 10:05 | 381.00 | 381.00 | 380.00 | 380.00 | 0.0K |
| 10:10 | 379.00 | 380.00 | 378.00 | 380.00 | 0.9K |
| 10:15 | 380.00 | 380.00 | 376.00 | 376.00 | 4.8K |
| 10:20 | 376.00 | 378.00 | 372.00 | 377.00 | 11.2K |
| 10:25 | 377.00 | 378.00 | 373.00 | 374.00 | 0.1K |
| 10:30 | 373.00 | 378.00 | 373.00 | 378.00 | 0.1K |
| 10:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 3.3K |
| 10:45 | 378.00 | 378.00 | 378.00 | 378.00 | 7.2K |
| 10:50 | 378.00 | 380.00 | 378.00 | 380.00 | 0.1K |
| 11:00 | 378.00 | 380.00 | 378.00 | 378.00 | 25.0K |
| 11:05 | 378.00 | 378.00 | 375.00 | 375.00 | 9.9K |
| 11:10 | 375.00 | 378.00 | 372.00 | 372.00 | 11.2K |
| 11:15 | 372.00 | 377.00 | 370.00 | 371.00 | 11.2K |
| 11:20 | 372.00 | 377.00 | 372.00 | 376.00 | 0.1K |
| 11:25 | 376.00 | 377.00 | 372.00 | 373.00 | 0.4K |
| 11:30 | 372.00 | 374.00 | 371.00 | 371.00 | 2.2K |
| 11:35 | 372.00 | 372.00 | 371.00 | 371.00 | 4.4K |
| 11:40 | 372.00 | 373.00 | 372.00 | 373.00 | 0.9K |
| 11:45 | 376.00 | 376.00 | 372.00 | 372.00 | 0.0K |
| 11:50 | 377.00 | 377.00 | 375.00 | 375.00 | 0.3K |
| 11:55 | 375.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 12:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 12:05 | 375.00 | 375.00 | 371.00 | 371.00 | 0.9K |
| 12:10 | 372.00 | 375.00 | 371.00 | 375.00 | 0.4K |
| 12:15 | 375.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 12:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 12:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 12:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 12:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 13:05 | 376.00 | 376.00 | 374.00 | 375.00 | 0.1K |
| 13:10 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0K |
| 13:15 | 375.00 | 376.00 | 373.00 | 373.00 | 4.2K |
| 13:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:35 | 373.00 | 373.00 | 373.00 | 373.00 | 1.3K |
| 13:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:45 | 374.00 | 374.00 | 374.00 | 374.00 | 2.9K |
| 13:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:55 | 373.00 | 374.00 | 373.00 | 374.00 | 0.0K |
| 14:05 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:20 | 375.00 | 375.00 | 374.00 | 375.00 | 2.1K |
| 14:25 | 370.00 | 372.00 | 370.00 | 371.00 | 22.8K |
| 14:30 | 370.00 | 371.00 | 368.00 | 369.00 | 23.8K |
| 14:35 | 369.00 | 370.00 | 369.00 | 369.00 | 4.8K |
| 14:40 | 369.00 | 370.00 | 368.00 | 369.00 | 37.7K |
| 14:45 | 370.00 | 370.00 | 368.00 | 368.00 | 0.2K |
| 14:50 | 369.00 | 369.00 | 368.00 | 368.00 | 0.2K |
| 14:55 | 368.00 | 372.00 | 368.00 | 371.00 | 0.2K |
| 15:00 | 371.00 | 372.00 | 371.00 | 372.00 | 0.5K |
| 15:05 | 373.00 | 373.00 | 371.00 | 373.00 | 2.1K |
| 15:10 | 371.00 | 374.00 | 371.00 | 374.00 | 6.4K |
| 15:15 | 374.00 | 375.00 | 374.00 | 375.00 | 4.0K |
| 15:25 | 377.00 | 377.00 | 377.00 | 377.00 | 3.2K |