439.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 369.00 | 363.00 | 368.00 | 12.1K |
| 09:05 | 371.00 | 371.00 | 369.00 | 369.00 | 2.2K |
| 09:10 | 369.00 | 373.00 | 368.00 | 373.00 | 30.1K |
| 09:15 | 373.00 | 373.00 | 369.00 | 369.00 | 4.1K |
| 09:20 | 368.00 | 371.00 | 368.00 | 371.00 | 18.1K |
| 09:25 | 371.00 | 372.00 | 370.00 | 372.00 | 0.8K |
| 09:30 | 372.00 | 372.00 | 370.00 | 370.00 | 0.2K |
| 09:35 | 370.00 | 371.00 | 369.00 | 369.00 | 3.7K |
| 09:40 | 369.00 | 369.00 | 368.00 | 369.00 | 12.1K |
| 09:45 | 369.00 | 370.00 | 368.00 | 370.00 | 4.3K |
| 09:50 | 370.00 | 370.00 | 369.00 | 369.00 | 0.9K |
| 09:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:00 | 370.00 | 370.00 | 368.00 | 368.00 | 1.8K |
| 10:05 | 369.00 | 370.00 | 369.00 | 370.00 | 2.4K |
| 10:10 | 370.00 | 370.00 | 370.00 | 370.00 | 11.3K |
| 10:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 10:20 | 370.00 | 370.00 | 370.00 | 370.00 | 4.3K |
| 10:30 | 370.00 | 370.00 | 369.00 | 369.00 | 24.5K |
| 10:35 | 369.00 | 371.00 | 369.00 | 371.00 | 2.0K |
| 10:40 | 371.00 | 371.00 | 367.00 | 368.00 | 13.3K |
| 10:45 | 366.00 | 370.00 | 366.00 | 370.00 | 7.6K |
| 10:50 | 370.00 | 370.00 | 370.00 | 370.00 | 1.5K |
| 10:55 | 370.00 | 370.00 | 370.00 | 370.00 | 15.7K |
| 11:00 | 370.00 | 370.00 | 369.00 | 369.00 | 0.9K |
| 11:05 | 369.00 | 370.00 | 368.00 | 368.00 | 11.8K |
| 11:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 11:15 | 369.00 | 369.00 | 366.00 | 366.00 | 14.0K |
| 11:20 | 367.00 | 370.00 | 367.00 | 370.00 | 0.1K |
| 11:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 11:35 | 367.00 | 367.00 | 366.00 | 366.00 | 1.2K |
| 11:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 11:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 11:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 12:00 | 369.00 | 370.00 | 369.00 | 370.00 | 12.3K |
| 12:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 12:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:20 | 370.00 | 370.00 | 366.00 | 366.00 | 11.0K |
| 12:25 | 366.00 | 369.00 | 366.00 | 366.00 | 8.6K |
| 12:30 | 366.00 | 367.00 | 366.00 | 367.00 | 0.0K |
| 12:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 12:45 | 366.00 | 367.00 | 366.00 | 367.00 | 1.4K |
| 12:55 | 366.00 | 367.00 | 366.00 | 367.00 | 2.8K |
| 13:00 | 367.00 | 367.00 | 366.00 | 366.00 | 0.1K |
| 13:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 13:10 | 367.00 | 369.00 | 367.00 | 369.00 | 1.8K |
| 13:15 | 367.00 | 369.00 | 366.00 | 366.00 | 0.0K |
| 13:20 | 366.00 | 369.00 | 366.00 | 369.00 | 17.5K |
| 13:25 | 366.00 | 369.00 | 366.00 | 369.00 | 2.0K |
| 13:30 | 366.00 | 368.00 | 366.00 | 366.00 | 0.0K |
| 13:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:40 | 366.00 | 368.00 | 366.00 | 367.00 | 0.0K |
| 13:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:50 | 367.00 | 368.00 | 365.00 | 365.00 | 1.0K |
| 14:00 | 365.00 | 368.00 | 365.00 | 368.00 | 0.1K |
| 14:05 | 368.00 | 368.00 | 366.00 | 366.00 | 2.1K |
| 14:10 | 367.00 | 368.00 | 367.00 | 368.00 | 1.4K |
| 14:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 14:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:25 | 368.00 | 368.00 | 367.00 | 368.00 | 0.3K |
| 14:30 | 368.00 | 368.00 | 368.00 | 368.00 | 2.3K |
| 14:35 | 365.00 | 369.00 | 365.00 | 369.00 | 0.5K |
| 14:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 14:55 | 366.00 | 369.00 | 366.00 | 366.00 | 0.3K |
| 15:00 | 367.00 | 369.00 | 367.00 | 369.00 | 1.0K |
| 15:05 | 368.00 | 369.00 | 366.00 | 369.00 | 0.0K |
| 15:15 | 367.00 | 368.00 | 367.00 | 368.00 | 0.0K |
| 15:25 | 369.00 | 369.00 | 369.00 | 369.00 | 5.8K |