439.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 357.00 | 352.00 | 352.00 | 4.1K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:10 | 354.00 | 354.00 | 350.00 | 350.00 | 8.3K |
| 09:15 | 351.00 | 352.00 | 351.00 | 352.00 | 3.0K |
| 09:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:25 | 354.00 | 354.00 | 353.00 | 353.00 | 3.4K |
| 09:30 | 353.00 | 354.00 | 352.00 | 354.00 | 0.2K |
| 09:35 | 356.00 | 356.00 | 356.00 | 356.00 | 4.2K |
| 09:40 | 354.00 | 354.00 | 352.00 | 352.00 | 0.2K |
| 09:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:55 | 352.00 | 354.00 | 352.00 | 354.00 | 0.6K |
| 10:00 | 352.00 | 354.00 | 352.00 | 354.00 | 0.2K |
| 10:05 | 354.00 | 354.00 | 352.00 | 352.00 | 1.7K |
| 10:10 | 354.00 | 355.00 | 354.00 | 354.00 | 1.7K |
| 10:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 11:00 | 356.00 | 356.00 | 354.00 | 354.00 | 0.2K |
| 11:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 6.2K |
| 11:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:45 | 356.00 | 356.00 | 356.00 | 356.00 | 2.1K |
| 11:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:00 | 355.00 | 357.00 | 355.00 | 357.00 | 3.4K |
| 12:05 | 358.00 | 358.00 | 358.00 | 358.00 | 12.5K |
| 12:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:30 | 358.00 | 358.00 | 357.00 | 358.00 | 0.2K |
| 12:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 13:05 | 357.00 | 357.00 | 355.00 | 355.00 | 2.5K |
| 13:35 | 355.00 | 357.00 | 355.00 | 357.00 | 1.3K |
| 13:40 | 357.00 | 357.00 | 355.00 | 355.00 | 0.1K |
| 14:00 | 355.00 | 355.00 | 354.00 | 354.00 | 12.2K |
| 14:05 | 354.00 | 355.00 | 354.00 | 355.00 | 0.0K |
| 14:20 | 355.00 | 356.00 | 355.00 | 356.00 | 3.0K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 14:30 | 356.00 | 356.00 | 354.00 | 354.00 | 0.2K |
| 14:35 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0K |
| 14:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:00 | 356.00 | 356.00 | 354.00 | 355.00 | 10.3K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:10 | 355.00 | 355.00 | 353.00 | 353.00 | 25.4K |
| 15:25 | 353.00 | 353.00 | 353.00 | 353.00 | 3.7K |