441.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 359.00 | 356.00 | 359.00 | 11.6K |
| 09:05 | 359.00 | 359.00 | 359.00 | 359.00 | 2.1K |
| 09:10 | 358.00 | 359.00 | 358.00 | 359.00 | 7.4K |
| 09:15 | 359.00 | 359.00 | 356.00 | 357.00 | 4.7K |
| 09:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:30 | 358.00 | 359.00 | 358.00 | 359.00 | 7.0K |
| 09:35 | 359.00 | 359.00 | 358.00 | 358.00 | 2.1K |
| 09:40 | 358.00 | 358.00 | 358.00 | 358.00 | 3.1K |
| 09:45 | 358.00 | 359.00 | 355.00 | 355.00 | 6.0K |
| 09:55 | 357.00 | 357.00 | 356.00 | 356.00 | 2.0K |
| 10:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:05 | 356.00 | 357.00 | 356.00 | 357.00 | 4.3K |
| 10:10 | 357.00 | 358.00 | 356.00 | 358.00 | 0.2K |
| 10:15 | 357.00 | 359.00 | 357.00 | 358.00 | 7.8K |
| 10:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:25 | 360.00 | 360.00 | 358.00 | 358.00 | 1.1K |
| 10:30 | 358.00 | 360.00 | 358.00 | 360.00 | 0.4K |
| 10:35 | 360.00 | 360.00 | 360.00 | 360.00 | 3.3K |
| 10:40 | 360.00 | 360.00 | 358.00 | 358.00 | 0.7K |
| 10:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:05 | 359.00 | 359.00 | 359.00 | 359.00 | 1.9K |
| 11:10 | 360.00 | 360.00 | 359.00 | 359.00 | 2.0K |
| 11:25 | 359.00 | 360.00 | 359.00 | 360.00 | 0.8K |
| 11:40 | 360.00 | 360.00 | 359.00 | 360.00 | 2.1K |
| 11:45 | 360.00 | 360.00 | 359.00 | 359.00 | 4.4K |
| 11:50 | 359.00 | 359.00 | 359.00 | 359.00 | 3.5K |
| 11:55 | 359.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 12:10 | 358.00 | 359.00 | 358.00 | 359.00 | 0.5K |
| 12:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 12:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 12:40 | 358.00 | 359.00 | 356.00 | 357.00 | 2.1K |
| 12:45 | 357.00 | 357.00 | 356.00 | 356.00 | 4.2K |
| 13:00 | 358.00 | 358.00 | 357.00 | 357.00 | 0.9K |
| 13:05 | 356.00 | 358.00 | 356.00 | 358.00 | 3.2K |
| 13:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:15 | 359.00 | 360.00 | 359.00 | 360.00 | 26.6K |
| 13:20 | 360.00 | 360.00 | 360.00 | 360.00 | 16.6K |
| 13:25 | 359.00 | 359.00 | 358.00 | 358.00 | 0.7K |
| 13:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:05 | 360.00 | 360.00 | 359.00 | 359.00 | 0.0K |
| 14:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:15 | 360.00 | 360.00 | 360.00 | 360.00 | 2.9K |
| 14:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 14:35 | 360.00 | 360.00 | 359.00 | 359.00 | 7.4K |
| 14:40 | 359.00 | 360.00 | 359.00 | 360.00 | 0.7K |
| 14:45 | 360.00 | 361.00 | 360.00 | 361.00 | 5.5K |
| 14:50 | 361.00 | 361.00 | 361.00 | 361.00 | 31.3K |
| 14:55 | 361.00 | 363.00 | 361.00 | 363.00 | 3.2K |
| 15:00 | 362.00 | 363.00 | 360.00 | 363.00 | 1.7K |
| 15:05 | 361.00 | 364.00 | 361.00 | 364.00 | 1.0K |
| 15:10 | 364.00 | 364.00 | 362.00 | 362.00 | 1.2K |
| 15:15 | 362.00 | 362.00 | 361.00 | 361.00 | 2.3K |
| 15:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |