451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 329.00 | 327.00 | 329.00 | 5.8K |
| 09:05 | 329.00 | 329.00 | 328.00 | 328.00 | 0.1K |
| 09:10 | 330.00 | 330.00 | 329.00 | 329.00 | 11.1K |
| 09:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 09:20 | 328.00 | 329.00 | 328.00 | 328.00 | 0.0K |
| 09:25 | 328.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 09:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 09:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 09:40 | 329.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 09:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 09:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:20 | 328.00 | 329.00 | 328.00 | 329.00 | 5.3K |
| 10:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 10:35 | 328.00 | 329.00 | 328.00 | 329.00 | 0.5K |
| 10:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:00 | 329.00 | 329.00 | 328.00 | 328.00 | 0.0K |
| 11:05 | 329.00 | 329.00 | 329.00 | 329.00 | 2.3K |
| 11:10 | 329.00 | 330.00 | 329.00 | 330.00 | 8.2K |
| 11:15 | 331.00 | 331.00 | 331.00 | 331.00 | 2.4K |
| 11:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 11:35 | 329.00 | 331.00 | 329.00 | 331.00 | 1.8K |
| 11:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 12:00 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 12:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:30 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 12:45 | 330.00 | 331.00 | 330.00 | 330.00 | 1.0K |
| 12:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:05 | 330.00 | 331.00 | 330.00 | 331.00 | 0.1K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 3.3K |
| 13:25 | 329.00 | 331.00 | 329.00 | 331.00 | 1.7K |
| 13:30 | 330.00 | 330.00 | 330.00 | 330.00 | 6.6K |
| 14:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:15 | 330.00 | 330.00 | 329.00 | 330.00 | 1.2K |
| 14:25 | 329.00 | 330.00 | 329.00 | 330.00 | 10.1K |
| 14:35 | 329.00 | 330.00 | 329.00 | 330.00 | 0.4K |
| 14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 14:50 | 329.00 | 330.00 | 328.00 | 330.00 | 6.6K |
| 14:55 | 329.00 | 329.00 | 327.00 | 327.00 | 9.5K |
| 15:00 | 330.00 | 330.00 | 327.00 | 327.00 | 0.1K |
| 15:05 | 330.00 | 330.00 | 327.00 | 327.00 | 0.1K |
| 15:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 15:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 15:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.8K |