451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 448.00 | 440.00 | 448.00 | 11.8K |
| 09:05 | 450.00 | 454.00 | 450.00 | 454.00 | 3.7K |
| 09:15 | 450.00 | 450.00 | 445.00 | 449.00 | 5.2K |
| 09:20 | 449.00 | 449.00 | 449.00 | 449.00 | 7.5K |
| 09:25 | 449.00 | 450.00 | 449.00 | 450.00 | 16.1K |
| 09:30 | 450.00 | 450.00 | 444.00 | 444.00 | 1.6K |
| 09:35 | 449.00 | 449.00 | 443.00 | 443.00 | 4.5K |
| 09:40 | 442.00 | 443.00 | 442.00 | 443.00 | 14.4K |
| 09:50 | 443.00 | 443.00 | 442.00 | 442.00 | 2.2K |
| 09:55 | 443.00 | 449.00 | 443.00 | 449.00 | 37.4K |
| 10:00 | 449.00 | 450.00 | 444.00 | 450.00 | 2.8K |
| 10:10 | 442.00 | 442.00 | 442.00 | 442.00 | 53.5K |
| 10:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:20 | 443.00 | 444.00 | 443.00 | 444.00 | 8.6K |
| 10:25 | 446.00 | 447.00 | 446.00 | 447.00 | 5.7K |
| 10:40 | 441.00 | 442.00 | 441.00 | 442.00 | 0.1K |
| 10:45 | 443.00 | 443.00 | 439.00 | 440.00 | 46.2K |
| 10:50 | 440.00 | 445.00 | 440.00 | 440.00 | 51.6K |
| 10:55 | 440.00 | 444.00 | 440.00 | 444.00 | 15.2K |
| 11:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:05 | 442.00 | 442.00 | 440.00 | 440.00 | 21.6K |
| 11:10 | 430.00 | 436.00 | 430.00 | 436.00 | 101.2K |
| 11:15 | 436.00 | 436.00 | 430.00 | 433.00 | 62.7K |
| 11:20 | 433.00 | 434.00 | 430.00 | 430.00 | 33.8K |
| 11:25 | 430.00 | 433.00 | 429.00 | 430.00 | 73.3K |
| 11:30 | 430.00 | 433.00 | 430.00 | 433.00 | 50.5K |
| 11:35 | 430.00 | 433.00 | 430.00 | 433.00 | 3.0K |
| 11:40 | 432.00 | 433.00 | 432.00 | 433.00 | 5.5K |
| 11:45 | 433.00 | 437.00 | 433.00 | 437.00 | 10.8K |
| 11:50 | 437.00 | 439.00 | 437.00 | 439.00 | 13.6K |
| 11:55 | 439.00 | 444.00 | 439.00 | 444.00 | 7.2K |
| 12:00 | 438.00 | 442.00 | 438.00 | 438.00 | 9.0K |
| 12:05 | 442.00 | 442.00 | 438.00 | 438.00 | 0.2K |
| 12:10 | 438.00 | 438.00 | 428.00 | 429.00 | 64.7K |
| 12:15 | 430.00 | 430.00 | 429.00 | 429.00 | 14.0K |
| 12:20 | 430.00 | 436.00 | 428.00 | 436.00 | 62.1K |
| 12:25 | 437.00 | 439.00 | 437.00 | 438.00 | 4.2K |
| 12:30 | 445.00 | 445.00 | 443.00 | 443.00 | 18.9K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:50 | 442.00 | 442.00 | 440.00 | 440.00 | 1.1K |
| 12:55 | 438.00 | 441.00 | 438.00 | 441.00 | 0.0K |
| 13:00 | 437.00 | 441.00 | 429.00 | 430.00 | 53.6K |
| 13:05 | 430.00 | 430.00 | 430.00 | 430.00 | 48.5K |
| 13:10 | 433.00 | 435.00 | 433.00 | 434.00 | 7.8K |
| 13:15 | 434.00 | 438.00 | 433.00 | 438.00 | 20.9K |
| 13:20 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 13:25 | 438.00 | 438.00 | 438.00 | 438.00 | 2.0K |
| 13:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:40 | 437.00 | 437.00 | 436.00 | 436.00 | 0.8K |
| 13:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:55 | 437.00 | 437.00 | 433.00 | 437.00 | 10.1K |
| 14:00 | 437.00 | 440.00 | 437.00 | 440.00 | 22.7K |
| 14:05 | 439.00 | 439.00 | 439.00 | 439.00 | 5.7K |
| 14:10 | 438.00 | 440.00 | 438.00 | 440.00 | 3.2K |
| 14:15 | 435.00 | 439.00 | 435.00 | 435.00 | 7.6K |
| 14:20 | 438.00 | 443.00 | 429.00 | 441.00 | 38.7K |
| 14:25 | 439.00 | 439.00 | 433.00 | 437.00 | 11.5K |
| 14:30 | 436.00 | 436.00 | 430.00 | 436.00 | 11.4K |
| 14:45 | 437.00 | 437.00 | 437.00 | 437.00 | 5.2K |
| 14:50 | 437.00 | 437.00 | 437.00 | 437.00 | 2.8K |
| 14:55 | 434.00 | 437.00 | 429.00 | 429.00 | 9.2K |
| 15:00 | 436.00 | 442.00 | 434.00 | 436.00 | 15.7K |
| 15:05 | 436.00 | 443.00 | 436.00 | 438.00 | 9.6K |
| 15:10 | 438.00 | 441.00 | 434.00 | 439.00 | 2.6K |
| 15:15 | 438.00 | 441.00 | 437.00 | 440.00 | 99.5K |
| 15:25 | 442.00 | 442.00 | 442.00 | 442.00 | 15.1K |