451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 455.00 | 463.00 | 4.3K |
| 09:05 | 452.00 | 458.00 | 452.00 | 453.00 | 3.1K |
| 09:10 | 454.00 | 458.00 | 454.00 | 458.00 | 2.0K |
| 09:15 | 457.00 | 469.00 | 457.00 | 469.00 | 5.7K |
| 09:20 | 466.00 | 466.00 | 460.00 | 462.00 | 0.0K |
| 09:25 | 470.00 | 475.00 | 470.00 | 475.00 | 2.0K |
| 09:30 | 466.00 | 467.00 | 463.00 | 467.00 | 0.7K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.7K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:55 | 465.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:10 | 464.00 | 466.00 | 464.00 | 466.00 | 0.1K |
| 10:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:25 | 464.00 | 465.00 | 464.00 | 464.00 | 0.1K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:35 | 464.00 | 465.00 | 464.00 | 465.00 | 0.0K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:45 | 464.00 | 464.00 | 463.00 | 463.00 | 0.3K |
| 11:00 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 11:05 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 11:10 | 464.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 11:20 | 465.00 | 465.00 | 463.00 | 465.00 | 0.0K |
| 11:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:35 | 463.00 | 465.00 | 463.00 | 465.00 | 1.1K |
| 11:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:35 | 460.00 | 465.00 | 460.00 | 465.00 | 0.4K |
| 12:45 | 460.00 | 460.00 | 453.00 | 453.00 | 8.8K |
| 12:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:05 | 454.00 | 458.00 | 454.00 | 458.00 | 16.6K |
| 13:10 | 458.00 | 458.00 | 452.00 | 455.00 | 48.0K |
| 13:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:20 | 458.00 | 465.00 | 458.00 | 463.00 | 21.8K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:40 | 462.00 | 463.00 | 462.00 | 463.00 | 2.8K |
| 13:50 | 453.00 | 453.00 | 453.00 | 453.00 | 10.0K |
| 13:55 | 454.00 | 460.00 | 454.00 | 460.00 | 5.1K |
| 14:05 | 460.00 | 462.00 | 459.00 | 462.00 | 5.0K |
| 14:10 | 464.00 | 465.00 | 464.00 | 464.00 | 4.2K |
| 14:15 | 464.00 | 465.00 | 464.00 | 465.00 | 3.0K |
| 14:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 10.0K |
| 14:35 | 467.00 | 468.00 | 467.00 | 468.00 | 6.0K |
| 14:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:10 | 463.00 | 467.00 | 463.00 | 467.00 | 3.2K |
| 15:25 | 467.00 | 467.00 | 467.00 | 467.00 | 10.4K |