451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 480.00 | 474.00 | 479.00 | 11.4K |
| 09:05 | 474.00 | 474.00 | 473.00 | 473.00 | 0.0K |
| 09:10 | 473.00 | 477.00 | 468.00 | 475.00 | 0.6K |
| 09:15 | 472.00 | 475.00 | 471.00 | 471.00 | 0.7K |
| 09:20 | 471.00 | 471.00 | 470.00 | 470.00 | 1.0K |
| 09:25 | 470.00 | 470.00 | 468.00 | 468.00 | 0.8K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 1.7K |
| 09:40 | 470.00 | 472.00 | 470.00 | 472.00 | 0.5K |
| 09:45 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:00 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 10:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:15 | 470.00 | 472.00 | 468.00 | 468.00 | 13.0K |
| 10:20 | 470.00 | 470.00 | 468.00 | 468.00 | 1.5K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:30 | 468.00 | 468.00 | 467.00 | 467.00 | 0.0K |
| 10:40 | 467.00 | 470.00 | 467.00 | 470.00 | 0.0K |
| 10:45 | 467.00 | 467.00 | 467.00 | 467.00 | 9.6K |
| 10:50 | 467.00 | 467.00 | 467.00 | 467.00 | 11.6K |
| 10:55 | 470.00 | 473.00 | 467.00 | 472.00 | 41.8K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:20 | 472.00 | 472.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:30 | 470.00 | 470.00 | 468.00 | 470.00 | 0.0K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:00 | 471.00 | 471.00 | 471.00 | 471.00 | 10.0K |
| 12:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:40 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 12:45 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:30 | 474.00 | 474.00 | 470.00 | 470.00 | 8.1K |
| 13:35 | 470.00 | 473.00 | 470.00 | 473.00 | 0.0K |
| 13:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 2.7K |
| 14:10 | 475.00 | 475.00 | 470.00 | 474.00 | 4.8K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 14:30 | 475.00 | 476.00 | 475.00 | 476.00 | 10.1K |
| 14:35 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 2.4K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 15:05 | 475.00 | 475.00 | 469.00 | 474.00 | 7.4K |
| 15:10 | 475.00 | 476.00 | 475.00 | 476.00 | 2.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 3.0K |