451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 498.00 | 498.00 | 0.0K |
| 09:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 4.3K |
| 09:20 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0K |
| 09:25 | 495.00 | 500.00 | 495.00 | 500.00 | 0.1K |
| 09:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:35 | 494.00 | 501.00 | 494.00 | 495.00 | 4.7K |
| 09:40 | 495.00 | 498.00 | 494.00 | 498.00 | 0.2K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:05 | 498.00 | 499.00 | 498.00 | 499.00 | 1.0K |
| 10:10 | 501.00 | 501.00 | 495.00 | 499.00 | 0.5K |
| 10:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:40 | 495.00 | 497.00 | 494.00 | 497.00 | 0.5K |
| 10:45 | 494.00 | 498.00 | 494.00 | 498.00 | 0.2K |
| 11:00 | 495.00 | 495.00 | 494.00 | 494.00 | 0.2K |
| 11:05 | 494.00 | 497.00 | 493.00 | 497.00 | 0.4K |
| 11:10 | 492.00 | 495.00 | 492.00 | 495.00 | 0.1K |
| 11:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 11:25 | 491.00 | 492.00 | 491.00 | 492.00 | 1.5K |
| 11:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:50 | 492.00 | 495.00 | 490.00 | 492.00 | 3.3K |
| 11:55 | 492.00 | 492.00 | 490.00 | 491.00 | 0.2K |
| 12:00 | 491.00 | 493.00 | 490.00 | 490.00 | 6.6K |
| 12:05 | 492.00 | 492.00 | 489.00 | 492.00 | 5.8K |
| 12:10 | 489.00 | 490.00 | 489.00 | 490.00 | 0.4K |
| 12:15 | 489.00 | 490.00 | 489.00 | 490.00 | 1.0K |
| 12:20 | 490.00 | 492.00 | 490.00 | 490.00 | 2.1K |
| 12:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:40 | 490.00 | 490.00 | 490.00 | 490.00 | 5.5K |
| 12:45 | 488.00 | 488.00 | 487.00 | 488.00 | 9.0K |
| 12:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 13:00 | 487.00 | 488.00 | 487.00 | 488.00 | 0.0K |
| 13:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.5K |
| 13:10 | 486.00 | 488.00 | 486.00 | 488.00 | 1.0K |
| 13:15 | 488.00 | 488.00 | 487.00 | 488.00 | 6.6K |
| 13:20 | 488.00 | 499.00 | 488.00 | 499.00 | 13.8K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:30 | 498.00 | 507.00 | 498.00 | 506.00 | 15.2K |
| 13:35 | 494.00 | 503.00 | 494.00 | 503.00 | 0.0K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 2.5K |
| 13:50 | 499.00 | 499.00 | 490.00 | 490.00 | 0.4K |
| 13:55 | 490.00 | 490.00 | 489.00 | 489.00 | 16.5K |
| 14:00 | 495.00 | 495.00 | 495.00 | 495.00 | 2.0K |
| 14:05 | 495.00 | 495.00 | 490.00 | 490.00 | 0.6K |
| 14:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 14:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:30 | 488.00 | 488.00 | 488.00 | 488.00 | 8.0K |
| 14:35 | 490.00 | 492.00 | 490.00 | 492.00 | 2.5K |
| 14:50 | 492.00 | 505.00 | 492.00 | 505.00 | 16.6K |
| 14:55 | 495.00 | 503.00 | 495.00 | 503.00 | 1.3K |
| 15:05 | 502.00 | 502.00 | 497.00 | 501.00 | 1.9K |
| 15:10 | 500.00 | 500.00 | 496.00 | 496.00 | 0.0K |
| 15:15 | 496.00 | 502.00 | 495.00 | 502.00 | 1.7K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |