451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 535.00 | 535.00 | 534.00 | 534.00 | 2.9K |
| 10:05 | 532.00 | 532.00 | 529.00 | 529.00 | 2.3K |
| 10:10 | 529.00 | 529.00 | 525.00 | 525.00 | 3.7K |
| 10:15 | 525.00 | 528.00 | 523.00 | 527.00 | 11.0K |
| 10:20 | 526.00 | 526.00 | 523.00 | 523.00 | 2.9K |
| 10:25 | 524.00 | 524.00 | 523.00 | 523.00 | 0.7K |
| 10:30 | 524.00 | 527.00 | 524.00 | 525.00 | 6.5K |
| 10:35 | 525.00 | 527.00 | 525.00 | 526.00 | 7.7K |
| 10:40 | 526.00 | 527.00 | 525.00 | 527.00 | 9.5K |
| 10:45 | 527.00 | 527.00 | 525.00 | 525.00 | 5.0K |
| 10:50 | 526.00 | 527.00 | 525.00 | 525.00 | 2.8K |
| 10:55 | 527.00 | 527.00 | 526.00 | 526.00 | 0.0K |
| 11:00 | 526.00 | 526.00 | 520.00 | 520.00 | 49.9K |
| 11:05 | 520.00 | 524.00 | 518.00 | 518.00 | 28.9K |
| 11:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 7.0K |
| 11:20 | 517.00 | 517.00 | 517.00 | 517.00 | 3.8K |
| 11:25 | 521.00 | 521.00 | 519.00 | 519.00 | 1.0K |
| 11:30 | 518.00 | 522.00 | 518.00 | 522.00 | 1.0K |
| 11:35 | 517.00 | 522.00 | 517.00 | 522.00 | 1.0K |
| 11:40 | 519.00 | 522.00 | 519.00 | 522.00 | 0.0K |
| 11:45 | 517.00 | 522.00 | 517.00 | 519.00 | 29.4K |
| 11:50 | 517.00 | 519.00 | 515.00 | 518.00 | 26.0K |
| 11:55 | 516.00 | 518.00 | 516.00 | 518.00 | 0.1K |
| 12:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 12:05 | 518.00 | 518.00 | 515.00 | 518.00 | 20.9K |
| 12:10 | 517.00 | 518.00 | 515.00 | 515.00 | 3.1K |
| 12:15 | 516.00 | 517.00 | 513.00 | 515.00 | 3.7K |
| 12:20 | 514.00 | 514.00 | 510.00 | 513.00 | 38.5K |
| 12:25 | 510.00 | 513.00 | 510.00 | 513.00 | 14.5K |
| 12:30 | 509.00 | 513.00 | 509.00 | 513.00 | 22.3K |
| 12:35 | 508.00 | 513.00 | 508.00 | 512.00 | 30.7K |
| 12:40 | 511.00 | 512.00 | 510.00 | 512.00 | 0.2K |
| 12:50 | 508.00 | 512.00 | 508.00 | 512.00 | 2.4K |
| 12:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 13:00 | 509.00 | 509.00 | 505.00 | 506.00 | 45.2K |
| 13:05 | 505.00 | 505.00 | 505.00 | 505.00 | 5.3K |
| 13:10 | 505.00 | 505.00 | 503.00 | 505.00 | 29.5K |
| 13:15 | 515.00 | 515.00 | 511.00 | 513.00 | 24.8K |
| 13:20 | 513.00 | 514.00 | 513.00 | 514.00 | 1.0K |
| 13:25 | 513.00 | 513.00 | 510.00 | 510.00 | 3.8K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 2.8K |
| 13:35 | 511.00 | 511.00 | 510.00 | 510.00 | 4.5K |
| 13:40 | 510.00 | 510.00 | 508.00 | 508.00 | 10.4K |
| 13:45 | 508.00 | 508.00 | 505.00 | 505.00 | 17.2K |
| 13:50 | 508.00 | 508.00 | 506.00 | 507.00 | 1.5K |
| 13:55 | 507.00 | 509.00 | 507.00 | 509.00 | 0.4K |
| 14:00 | 506.00 | 507.00 | 506.00 | 507.00 | 2.8K |
| 14:05 | 507.00 | 510.00 | 507.00 | 508.00 | 8.2K |
| 14:15 | 508.00 | 508.00 | 507.00 | 507.00 | 0.2K |
| 14:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 14:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 14:35 | 509.00 | 509.00 | 508.00 | 509.00 | 0.3K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 3.8K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 14:50 | 510.00 | 515.00 | 510.00 | 510.00 | 3.8K |
| 14:55 | 509.00 | 510.00 | 509.00 | 509.00 | 1.6K |
| 15:00 | 509.00 | 511.00 | 508.00 | 511.00 | 1.0K |
| 15:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 15:10 | 510.00 | 514.00 | 510.00 | 511.00 | 1.5K |
| 15:15 | 513.00 | 515.00 | 511.00 | 513.00 | 2.5K |
| 15:25 | 513.00 | 513.00 | 513.00 | 513.00 | 5.8K |