451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 487.00 | 485.00 | 485.00 | 6.1K |
| 09:05 | 486.00 | 486.00 | 481.00 | 483.00 | 8.6K |
| 09:10 | 483.00 | 486.00 | 481.00 | 486.00 | 7.2K |
| 09:15 | 482.00 | 486.00 | 473.00 | 473.00 | 22.8K |
| 09:20 | 473.00 | 482.00 | 473.00 | 477.00 | 10.7K |
| 09:25 | 474.00 | 477.00 | 471.00 | 474.00 | 15.2K |
| 09:30 | 476.00 | 476.00 | 472.00 | 474.00 | 2.0K |
| 09:35 | 475.00 | 476.00 | 473.00 | 476.00 | 1.1K |
| 09:40 | 475.00 | 482.00 | 475.00 | 481.00 | 10.4K |
| 09:45 | 477.00 | 478.00 | 474.00 | 478.00 | 1.1K |
| 09:50 | 472.00 | 476.00 | 472.00 | 476.00 | 4.1K |
| 09:55 | 474.00 | 476.00 | 474.00 | 476.00 | 0.0K |
| 10:00 | 477.00 | 479.00 | 477.00 | 479.00 | 3.0K |
| 10:05 | 479.00 | 482.00 | 476.00 | 482.00 | 45.4K |
| 10:10 | 482.00 | 486.00 | 482.00 | 486.00 | 18.7K |
| 10:15 | 487.00 | 487.00 | 487.00 | 487.00 | 2.5K |
| 10:20 | 482.00 | 486.00 | 477.00 | 477.00 | 2.3K |
| 10:25 | 486.00 | 489.00 | 481.00 | 483.00 | 3.1K |
| 10:30 | 486.00 | 487.00 | 482.00 | 484.00 | 2.1K |
| 10:35 | 486.00 | 487.00 | 480.00 | 485.00 | 2.5K |
| 10:40 | 480.00 | 485.00 | 479.00 | 479.00 | 3.2K |
| 10:45 | 483.00 | 483.00 | 480.00 | 480.00 | 0.5K |
| 10:50 | 482.00 | 482.00 | 480.00 | 480.00 | 0.0K |
| 10:55 | 481.00 | 486.00 | 481.00 | 486.00 | 0.7K |
| 11:05 | 490.00 | 490.00 | 490.00 | 490.00 | 10.0K |
| 11:10 | 490.00 | 495.00 | 490.00 | 494.00 | 10.2K |
| 11:15 | 494.00 | 500.00 | 489.00 | 499.00 | 29.0K |
| 11:20 | 497.00 | 497.00 | 490.00 | 490.00 | 1.9K |
| 11:25 | 490.00 | 495.00 | 490.00 | 495.00 | 1.0K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 11:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:40 | 490.00 | 493.00 | 488.00 | 492.00 | 0.7K |
| 11:45 | 495.00 | 495.00 | 490.00 | 494.00 | 2.8K |
| 11:50 | 495.00 | 495.00 | 488.00 | 488.00 | 2.6K |
| 11:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:05 | 496.00 | 496.00 | 496.00 | 496.00 | 3.0K |
| 12:10 | 495.00 | 496.00 | 492.00 | 492.00 | 0.9K |
| 12:15 | 492.00 | 495.00 | 492.00 | 495.00 | 0.0K |
| 12:20 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:35 | 495.00 | 495.00 | 492.00 | 495.00 | 0.0K |
| 12:40 | 495.00 | 495.00 | 490.00 | 490.00 | 0.4K |
| 12:45 | 494.00 | 495.00 | 489.00 | 495.00 | 3.4K |
| 12:50 | 496.00 | 496.00 | 492.00 | 496.00 | 11.9K |
| 12:55 | 499.00 | 499.00 | 495.00 | 498.00 | 10.1K |
| 13:00 | 495.00 | 498.00 | 494.00 | 497.00 | 0.2K |
| 13:05 | 495.00 | 497.00 | 493.00 | 494.00 | 0.5K |
| 13:10 | 497.00 | 497.00 | 494.00 | 497.00 | 0.1K |
| 13:15 | 496.00 | 496.00 | 494.00 | 495.00 | 0.2K |
| 13:20 | 492.00 | 492.00 | 492.00 | 492.00 | 3.0K |
| 13:25 | 492.00 | 494.00 | 492.00 | 494.00 | 4.1K |
| 13:35 | 494.00 | 494.00 | 494.00 | 494.00 | 3.0K |
| 13:40 | 491.00 | 494.00 | 491.00 | 494.00 | 0.0K |
| 13:45 | 494.00 | 494.00 | 493.00 | 493.00 | 0.0K |
| 13:50 | 495.00 | 495.00 | 490.00 | 495.00 | 4.5K |
| 13:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:10 | 486.00 | 494.00 | 486.00 | 494.00 | 15.0K |
| 14:15 | 490.00 | 493.00 | 490.00 | 493.00 | 0.0K |
| 14:20 | 497.00 | 497.00 | 490.00 | 496.00 | 20.0K |
| 14:25 | 490.00 | 495.00 | 490.00 | 495.00 | 0.9K |
| 14:35 | 492.00 | 495.00 | 490.00 | 490.00 | 2.3K |
| 14:40 | 494.00 | 494.00 | 487.00 | 494.00 | 26.1K |
| 14:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:55 | 493.00 | 495.00 | 490.00 | 495.00 | 7.1K |
| 15:00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.5K |
| 15:05 | 494.00 | 495.00 | 490.00 | 495.00 | 17.4K |
| 15:10 | 490.00 | 495.00 | 490.00 | 494.00 | 7.6K |
| 15:15 | 494.00 | 495.00 | 490.00 | 495.00 | 16.2K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 56.1K |