451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 460.00 | 455.00 | 460.00 | 4.0K |
| 09:05 | 459.00 | 459.00 | 432.00 | 456.00 | 11.5K |
| 09:10 | 456.00 | 456.00 | 450.00 | 455.00 | 5.4K |
| 09:15 | 448.00 | 455.00 | 448.00 | 452.00 | 4.4K |
| 09:20 | 450.00 | 452.00 | 449.00 | 452.00 | 4.0K |
| 09:25 | 453.00 | 455.00 | 453.00 | 455.00 | 3.9K |
| 09:30 | 457.00 | 460.00 | 457.00 | 460.00 | 6.8K |
| 09:35 | 460.00 | 470.00 | 460.00 | 470.00 | 18.9K |
| 09:40 | 470.00 | 473.00 | 465.00 | 473.00 | 47.1K |
| 09:45 | 473.00 | 474.00 | 472.00 | 473.00 | 17.3K |
| 09:50 | 473.00 | 473.00 | 469.00 | 472.00 | 5.6K |
| 09:55 | 470.00 | 473.00 | 470.00 | 473.00 | 3.9K |
| 10:00 | 473.00 | 480.00 | 471.00 | 474.00 | 61.7K |
| 10:05 | 474.00 | 474.00 | 472.00 | 472.00 | 2.3K |
| 10:10 | 471.00 | 477.00 | 470.00 | 477.00 | 28.5K |
| 10:15 | 476.00 | 493.00 | 465.00 | 477.00 | 385.1K |
| 10:20 | 474.00 | 485.00 | 474.00 | 482.00 | 33.1K |
| 10:25 | 487.00 | 490.00 | 482.00 | 489.00 | 61.4K |
| 10:30 | 485.00 | 488.00 | 475.00 | 475.00 | 142.1K |
| 10:35 | 479.00 | 479.00 | 473.00 | 477.00 | 42.3K |
| 10:40 | 477.00 | 477.00 | 468.00 | 469.00 | 17.2K |
| 10:45 | 471.00 | 473.00 | 469.00 | 473.00 | 20.1K |
| 10:50 | 474.00 | 476.00 | 474.00 | 475.00 | 6.0K |
| 10:55 | 476.00 | 476.00 | 472.00 | 474.00 | 3.9K |
| 11:00 | 475.00 | 476.00 | 472.00 | 472.00 | 6.1K |
| 11:05 | 472.00 | 475.00 | 471.00 | 475.00 | 22.2K |
| 11:10 | 474.00 | 480.00 | 474.00 | 480.00 | 14.3K |
| 11:15 | 471.00 | 480.00 | 471.00 | 480.00 | 5.9K |
| 11:20 | 480.00 | 480.00 | 477.00 | 477.00 | 0.3K |
| 11:25 | 477.00 | 483.00 | 477.00 | 483.00 | 17.2K |
| 11:30 | 483.00 | 487.00 | 480.00 | 487.00 | 32.9K |
| 11:35 | 487.00 | 487.00 | 485.00 | 486.00 | 22.4K |
| 11:40 | 486.00 | 495.00 | 486.00 | 494.00 | 87.1K |
| 11:45 | 495.00 | 496.00 | 488.00 | 488.00 | 68.9K |
| 11:50 | 489.00 | 494.00 | 489.00 | 494.00 | 32.8K |
| 11:55 | 494.00 | 494.00 | 485.00 | 487.00 | 42.5K |
| 12:00 | 487.00 | 490.00 | 487.00 | 490.00 | 21.4K |
| 12:05 | 487.00 | 490.00 | 485.00 | 486.00 | 28.1K |
| 12:10 | 483.00 | 484.00 | 476.00 | 482.00 | 29.5K |
| 12:15 | 477.00 | 484.00 | 477.00 | 483.00 | 11.6K |
| 12:20 | 478.00 | 482.00 | 478.00 | 478.00 | 0.6K |
| 12:25 | 482.00 | 482.00 | 475.00 | 477.00 | 23.1K |
| 12:30 | 475.00 | 478.00 | 475.00 | 477.00 | 4.2K |
| 12:35 | 479.00 | 480.00 | 475.00 | 480.00 | 24.4K |
| 12:40 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 12:45 | 479.00 | 479.00 | 478.00 | 479.00 | 2.1K |
| 12:50 | 479.00 | 480.00 | 479.00 | 480.00 | 0.2K |
| 12:55 | 479.00 | 479.00 | 476.00 | 479.00 | 4.1K |
| 13:00 | 475.00 | 479.00 | 475.00 | 479.00 | 8.3K |
| 13:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:10 | 479.00 | 479.00 | 477.00 | 479.00 | 0.6K |
| 13:15 | 479.00 | 480.00 | 470.00 | 474.00 | 57.1K |
| 13:20 | 477.00 | 477.00 | 467.00 | 473.00 | 16.3K |
| 13:25 | 473.00 | 476.00 | 470.00 | 476.00 | 21.9K |
| 13:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:35 | 476.00 | 478.00 | 476.00 | 478.00 | 2.7K |
| 13:40 | 477.00 | 479.00 | 477.00 | 478.00 | 7.1K |
| 13:45 | 478.00 | 482.00 | 478.00 | 482.00 | 20.1K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:55 | 480.00 | 482.00 | 479.00 | 482.00 | 0.3K |
| 14:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.4K |
| 14:05 | 481.00 | 482.00 | 481.00 | 481.00 | 1.2K |
| 14:10 | 481.00 | 482.00 | 481.00 | 482.00 | 1.0K |
| 14:15 | 482.00 | 482.00 | 482.00 | 482.00 | 5.0K |
| 14:20 | 480.00 | 482.00 | 479.00 | 481.00 | 0.6K |
| 14:25 | 479.00 | 481.00 | 479.00 | 479.00 | 2.6K |
| 14:30 | 481.00 | 481.00 | 478.00 | 481.00 | 1.6K |
| 14:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 14:40 | 479.00 | 481.00 | 479.00 | 481.00 | 12.0K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 13.2K |
| 14:50 | 482.00 | 484.00 | 482.00 | 484.00 | 33.0K |
| 14:55 | 484.00 | 486.00 | 484.00 | 486.00 | 4.3K |
| 15:00 | 482.00 | 487.00 | 480.00 | 485.00 | 12.4K |
| 15:05 | 481.00 | 488.00 | 481.00 | 486.00 | 12.3K |
| 15:10 | 481.00 | 488.00 | 478.00 | 487.00 | 17.7K |
| 15:15 | 486.00 | 486.00 | 480.00 | 485.00 | 8.1K |
| 15:25 | 485.00 | 485.00 | 485.00 | 485.00 | 7.4K |