451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 451.00 | 450.00 | 451.00 | 4.3K |
| 09:01 | 450.00 | 450.00 | 449.00 | 449.00 | 0.5K |
| 09:02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:05 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 09:06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:07 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 09:11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:12 | 449.00 | 449.00 | 448.00 | 449.00 | 0.2K |
| 09:13 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:14 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:16 | 447.00 | 448.00 | 447.00 | 448.00 | 0.0K |
| 09:17 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:18 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:21 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:23 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:24 | 447.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 09:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:26 | 447.00 | 448.00 | 447.00 | 448.00 | 0.1K |
| 09:27 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:28 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:29 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:31 | 448.00 | 448.00 | 447.00 | 448.00 | 2.4K |
| 09:32 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:34 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:37 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 09:41 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:42 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:46 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:47 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:48 | 445.00 | 445.00 | 445.00 | 445.00 | 1.1K |
| 09:51 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:52 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:56 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:57 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:58 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:59 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:01 | 445.00 | 448.00 | 445.00 | 448.00 | 0.0K |
| 10:02 | 448.00 | 453.00 | 445.00 | 453.00 | 10.1K |
| 10:03 | 447.00 | 452.00 | 445.00 | 451.00 | 10.1K |
| 10:04 | 451.00 | 452.00 | 451.00 | 451.00 | 0.1K |
| 10:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 10:06 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 10:07 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:08 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 10:09 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:11 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:14 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:16 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:17 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:19 | 451.00 | 452.00 | 451.00 | 452.00 | 0.8K |
| 10:21 | 451.00 | 452.00 | 451.00 | 452.00 | 0.2K |
| 10:23 | 451.00 | 452.00 | 447.00 | 452.00 | 0.1K |
| 10:24 | 452.00 | 453.00 | 449.00 | 453.00 | 0.6K |
| 10:27 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:49 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:51 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 10:54 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:58 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:04 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:08 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 11:11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:14 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:16 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:23 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:31 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:39 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:41 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:42 | 451.00 | 452.00 | 451.00 | 452.00 | 0.1K |
| 11:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:54 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
| 12:01 | 451.00 | 451.00 | 450.00 | 450.00 | 0.2K |
| 12:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:09 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:11 | 449.00 | 449.00 | 446.00 | 446.00 | 10.8K |
| 12:14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:17 | 449.00 | 450.00 | 447.00 | 450.00 | 0.5K |
| 12:18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:21 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:22 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:32 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:36 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:37 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:38 | 449.00 | 450.00 | 449.00 | 449.00 | 0.1K |
| 12:42 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:44 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:47 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:48 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:52 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:53 | 449.00 | 450.00 | 448.00 | 450.00 | 0.5K |
| 12:54 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:58 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:59 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:08 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 13:13 | 450.00 | 452.00 | 450.00 | 452.00 | 0.4K |
| 13:19 | 448.00 | 451.00 | 448.00 | 451.00 | 0.0K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:21 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:24 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:27 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:28 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 13:31 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:33 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:34 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:36 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:54 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:57 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:16 | 449.00 | 450.00 | 449.00 | 450.00 | 0.2K |
| 14:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:36 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:37 | 449.00 | 450.00 | 449.00 | 450.00 | 0.2K |
| 14:44 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 14:49 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:52 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:53 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:56 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:57 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:59 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:02 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:04 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:07 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 15:08 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:10 | 448.00 | 448.00 | 447.00 | 448.00 | 1.0K |
| 15:11 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:18 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:19 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 15:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |