451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 455.00 | 451.00 | 455.00 | 4.4K |
| 09:02 | 451.00 | 451.00 | 451.00 | 451.00 | 2.6K |
| 09:03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 09:11 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:18 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.8K |
| 09:21 | 454.00 | 455.00 | 454.00 | 455.00 | 1.3K |
| 09:23 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:26 | 455.00 | 455.00 | 451.00 | 455.00 | 1.3K |
| 09:27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:29 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:31 | 455.00 | 459.00 | 455.00 | 459.00 | 1.7K |
| 09:32 | 458.00 | 459.00 | 458.00 | 459.00 | 0.1K |
| 09:33 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:46 | 457.00 | 458.00 | 457.00 | 458.00 | 0.1K |
| 09:47 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:48 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:52 | 457.00 | 458.00 | 457.00 | 458.00 | 1.0K |
| 09:53 | 455.00 | 458.00 | 455.00 | 458.00 | 0.0K |
| 09:57 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:02 | 457.00 | 457.00 | 456.00 | 457.00 | 0.0K |
| 10:03 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:04 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:06 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:09 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:11 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 10:12 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 10:13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:16 | 455.00 | 455.00 | 454.00 | 454.00 | 0.0K |
| 10:17 | 454.00 | 455.00 | 454.00 | 455.00 | 0.0K |
| 10:18 | 454.00 | 455.00 | 451.00 | 455.00 | 7.0K |
| 10:24 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:26 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:32 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:41 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:42 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:08 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 11:13 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 11:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:23 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:24 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 11:32 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:33 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:39 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:49 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.7K |
| 11:53 | 454.00 | 454.00 | 452.00 | 453.00 | 0.0K |
| 11:54 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:57 | 453.00 | 453.00 | 452.00 | 453.00 | 2.6K |
| 12:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:16 | 453.00 | 453.00 | 452.00 | 453.00 | 0.0K |
| 12:19 | 451.00 | 453.00 | 451.00 | 453.00 | 0.2K |
| 12:22 | 451.00 | 451.00 | 451.00 | 451.00 | 1.3K |
| 12:23 | 450.00 | 453.00 | 450.00 | 453.00 | 0.1K |
| 12:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:31 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:46 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:49 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:52 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:53 | 450.00 | 452.00 | 450.00 | 452.00 | 0.2K |
| 12:59 | 452.00 | 452.00 | 450.00 | 450.00 | 0.1K |
| 13:02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:03 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:17 | 450.00 | 450.00 | 450.00 | 450.00 | 1.8K |
| 13:20 | 450.00 | 452.00 | 450.00 | 452.00 | 0.2K |
| 13:31 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:33 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:34 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:36 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:42 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:47 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 13:52 | 451.00 | 451.00 | 450.00 | 450.00 | 0.2K |
| 13:53 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 13:54 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 13:57 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.0K |
| 14:03 | 450.00 | 450.00 | 449.00 | 449.00 | 1.4K |
| 14:04 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:07 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:09 | 449.00 | 450.00 | 449.00 | 450.00 | 0.1K |
| 14:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:11 | 449.00 | 450.00 | 449.00 | 450.00 | 0.2K |
| 14:12 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:17 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:18 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:19 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:21 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:26 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:30 | 449.00 | 449.00 | 448.00 | 448.00 | 0.0K |
| 14:32 | 449.00 | 449.00 | 448.00 | 449.00 | 0.2K |
| 14:33 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:36 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:41 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 14:43 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 14:44 | 450.00 | 451.00 | 450.00 | 451.00 | 1.0K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:46 | 449.00 | 451.00 | 449.00 | 451.00 | 0.0K |
| 14:47 | 449.00 | 451.00 | 449.00 | 451.00 | 0.0K |
| 14:54 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:56 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:11 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 15:14 | 451.00 | 451.00 | 450.00 | 450.00 | 0.5K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 15:16 | 451.00 | 451.00 | 451.00 | 451.00 | 1.3K |
| 15:29 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |