Vitzro Tech Co Ltd (042370)

042370
🏛️ 韓国 →
8,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,620.00 10,900.00 10,480.00 10,560.00 936.5K
09:05 10,530.00 10,670.00 10,290.00 10,380.00 628.5K
09:10 10,390.00 10,390.00 10,100.00 10,260.00 424.8K
09:15 10,260.00 10,500.00 10,220.00 10,430.00 362.8K
09:20 10,430.00 10,430.00 10,240.00 10,360.00 177.8K
09:25 10,360.00 10,520.00 10,360.00 10,490.00 304.6K
09:30 10,500.00 10,670.00 10,500.00 10,620.00 544.7K
09:35 10,640.00 10,730.00 10,530.00 10,670.00 368.3K
09:40 10,660.00 10,710.00 10,510.00 10,550.00 254.3K
09:45 10,540.00 10,550.00 10,340.00 10,460.00 222.3K
09:50 10,460.00 10,470.00 10,380.00 10,390.00 92.0K
09:55 10,390.00 10,430.00 10,270.00 10,300.00 139.1K
10:00 10,290.00 10,440.00 10,270.00 10,440.00 116.1K
10:05 10,450.00 10,490.00 10,400.00 10,420.00 89.7K
10:10 10,420.00 10,470.00 10,400.00 10,430.00 42.4K
10:15 10,430.00 10,440.00 10,340.00 10,370.00 60.7K
10:20 10,360.00 10,440.00 10,350.00 10,390.00 35.9K
10:25 10,400.00 10,400.00 10,300.00 10,310.00 44.1K
10:30 10,320.00 10,390.00 10,300.00 10,370.00 46.0K
10:35 10,380.00 10,400.00 10,320.00 10,340.00 34.2K
10:40 10,340.00 10,340.00 10,180.00 10,230.00 114.4K
10:45 10,220.00 10,250.00 10,140.00 10,160.00 77.1K
10:50 10,170.00 10,240.00 10,040.00 10,220.00 112.5K
10:55 10,220.00 10,220.00 10,110.00 10,110.00 42.4K
11:00 10,120.00 10,240.00 10,110.00 10,220.00 37.2K
11:05 10,220.00 10,250.00 10,190.00 10,220.00 31.6K
11:10 10,230.00 10,250.00 10,200.00 10,240.00 22.5K
11:15 10,230.00 10,240.00 10,160.00 10,170.00 24.0K
11:20 10,170.00 10,190.00 10,100.00 10,120.00 34.0K
11:25 10,120.00 10,190.00 10,100.00 10,110.00 25.3K
11:30 10,110.00 10,240.00 10,110.00 10,140.00 46.2K
11:35 10,140.00 10,140.00 10,020.00 10,020.00 65.0K
11:40 9,990.00 10,040.00 9,950.00 10,020.00 107.0K
11:45 10,020.00 10,030.00 9,900.00 9,940.00 84.4K
11:50 9,940.00 10,020.00 9,940.00 10,000.00 40.2K
11:55 9,990.00 10,010.00 9,930.00 9,960.00 34.7K
12:00 9,950.00 10,000.00 9,940.00 9,970.00 17.3K
12:05 9,985.00 10,000.00 9,960.00 9,960.00 16.4K
12:10 9,950.00 9,960.00 9,920.00 9,940.00 26.9K
12:15 9,930.00 9,980.00 9,930.00 9,970.00 16.7K
12:20 9,970.00 10,060.00 9,960.00 10,060.00 34.3K
12:25 10,070.00 10,070.00 10,030.00 10,055.00 23.4K
12:30 10,050.00 10,070.00 10,030.00 10,030.00 15.9K
12:35 10,010.00 10,020.00 9,960.00 9,990.00 29.0K
12:40 9,980.00 10,000.00 9,830.00 9,850.00 91.4K
12:45 9,850.00 9,890.00 9,820.00 9,830.00 36.5K
12:50 9,840.00 9,840.00 9,770.00 9,810.00 59.5K
12:55 9,810.00 9,820.00 9,720.00 9,750.00 60.4K
13:00 9,760.00 9,840.00 9,750.00 9,830.00 48.2K
13:05 9,820.00 9,830.00 9,740.00 9,750.00 22.4K
13:10 9,750.00 9,790.00 9,740.00 9,790.00 15.4K
13:15 9,760.00 9,830.00 9,760.00 9,800.00 21.2K
13:20 9,800.00 9,800.00 9,740.00 9,760.00 17.7K
13:25 9,760.00 9,760.00 9,610.00 9,630.00 90.6K
13:30 9,630.00 9,710.00 9,620.00 9,670.00 31.9K
13:35 9,690.00 9,690.00 9,600.00 9,620.00 46.2K
13:40 9,610.00 9,640.00 9,550.00 9,570.00 62.8K
13:45 9,560.00 9,600.00 9,540.00 9,540.00 38.3K
13:50 9,540.00 9,610.00 9,530.00 9,570.00 42.4K
13:55 9,580.00 9,580.00 9,470.00 9,470.00 43.9K
14:00 9,490.00 9,510.00 9,430.00 9,440.00 50.1K
14:05 9,440.00 9,500.00 9,410.00 9,490.00 42.6K
14:10 9,490.00 9,490.00 9,400.00 9,430.00 19.5K
14:15 9,440.00 9,460.00 9,370.00 9,400.00 35.6K
14:20 9,370.00 9,370.00 9,290.00 9,310.00 102.5K
14:25 9,310.00 9,400.00 9,300.00 9,340.00 37.7K
14:30 9,340.00 9,420.00 9,330.00 9,390.00 18.3K
14:35 9,400.00 9,430.00 9,370.00 9,430.00 20.5K
14:40 9,430.00 9,450.00 9,400.00 9,430.00 24.7K
14:45 9,430.00 9,520.00 9,430.00 9,510.00 34.9K
14:50 9,510.00 9,530.00 9,470.00 9,480.00 34.2K
14:55 9,480.00 9,580.00 9,470.00 9,580.00 29.0K
15:00 9,590.00 9,650.00 9,580.00 9,650.00 54.3K
15:05 9,640.00 9,650.00 9,570.00 9,590.00 36.1K
15:10 9,600.00 9,690.00 9,590.00 9,670.00 38.0K
15:15 9,660.00 9,710.00 9,640.00 9,650.00 51.8K
15:25 9,600.00 9,600.00 9,600.00 9,600.00 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし