Vitzro Tech Co Ltd (042370)

042370
🏛️ 韓国 →
8,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,280.00 9,370.00 9,210.00 9,370.00 43.1K
09:05 9,390.00 9,390.00 9,290.00 9,350.00 35.9K
09:10 9,340.00 9,370.00 9,260.00 9,310.00 29.4K
09:15 9,290.00 9,400.00 9,220.00 9,220.00 44.9K
09:20 9,220.00 9,240.00 9,150.00 9,150.00 29.5K
09:25 9,150.00 9,190.00 9,080.00 9,100.00 24.7K
09:30 9,090.00 9,220.00 9,090.00 9,220.00 10.6K
09:35 9,220.00 9,250.00 9,190.00 9,240.00 14.4K
09:40 9,240.00 9,270.00 9,190.00 9,200.00 11.1K
09:45 9,200.00 9,200.00 9,110.00 9,150.00 14.4K
09:50 9,170.00 9,180.00 9,130.00 9,150.00 4.1K
09:55 9,150.00 9,180.00 9,140.00 9,170.00 2.3K
10:00 9,170.00 9,280.00 9,150.00 9,250.00 6.7K
10:05 9,250.00 9,430.00 9,240.00 9,350.00 36.7K
10:10 9,350.00 9,400.00 9,290.00 9,330.00 18.7K
10:15 9,330.00 9,440.00 9,330.00 9,420.00 38.2K
10:20 9,430.00 9,430.00 9,270.00 9,280.00 28.2K
10:25 9,280.00 9,280.00 9,200.00 9,200.00 12.2K
10:30 9,210.00 9,300.00 9,200.00 9,260.00 8.2K
10:35 9,260.00 9,320.00 9,260.00 9,320.00 2.7K
10:40 9,320.00 9,360.00 9,310.00 9,330.00 8.2K
10:45 9,410.00 9,570.00 9,390.00 9,390.00 137.6K
10:50 9,390.00 9,400.00 9,360.00 9,370.00 14.0K
10:55 9,370.00 9,370.00 9,340.00 9,370.00 8.8K
11:00 9,370.00 9,400.00 9,370.00 9,390.00 10.9K
11:05 9,370.00 9,390.00 9,340.00 9,390.00 9.9K
11:10 9,400.00 9,440.00 9,360.00 9,400.00 21.8K
11:15 9,390.00 9,460.00 9,380.00 9,450.00 27.3K
11:20 9,450.00 9,480.00 9,440.00 9,470.00 12.8K
11:25 9,480.00 9,670.00 9,460.00 9,590.00 100.1K
11:30 9,590.00 9,590.00 9,470.00 9,470.00 22.9K
11:35 9,470.00 9,520.00 9,430.00 9,480.00 25.4K
11:40 9,530.00 9,530.00 9,480.00 9,480.00 5.1K
11:45 9,480.00 9,490.00 9,400.00 9,410.00 16.8K
11:50 9,410.00 9,460.00 9,410.00 9,450.00 4.3K
11:55 9,450.00 9,470.00 9,430.00 9,470.00 4.3K
12:00 9,450.00 9,460.00 9,430.00 9,460.00 4.4K
12:05 9,460.00 9,460.00 9,370.00 9,380.00 12.0K
12:10 9,370.00 9,370.00 9,280.00 9,290.00 22.9K
12:15 9,290.00 9,290.00 9,250.00 9,280.00 10.5K
12:20 9,280.00 9,290.00 9,260.00 9,280.00 4.5K
12:25 9,290.00 9,310.00 9,280.00 9,290.00 5.7K
12:30 9,280.00 9,290.00 9,270.00 9,270.00 4.2K
12:35 9,270.00 9,280.00 9,270.00 9,275.00 2.2K
12:40 9,280.00 9,280.00 9,260.00 9,270.00 4.4K
12:45 9,260.00 9,260.00 9,250.00 9,260.00 5.1K
12:50 9,260.00 9,260.00 9,210.00 9,240.00 11.4K
12:55 9,230.00 9,270.00 9,220.00 9,270.00 3.3K
13:00 9,260.00 9,270.00 9,240.00 9,240.00 2.0K
13:05 9,240.00 9,260.00 9,230.00 9,250.00 6.5K
13:10 9,250.00 9,290.00 9,240.00 9,290.00 2.9K
13:15 9,290.00 9,300.00 9,270.00 9,280.00 1.5K
13:20 9,270.00 9,330.00 9,230.00 9,230.00 9.7K
13:25 9,240.00 9,240.00 9,100.00 9,100.00 46.6K
13:30 9,105.00 9,130.00 9,090.00 9,090.00 10.2K
13:35 9,100.00 9,120.00 9,050.00 9,070.00 19.8K
13:40 9,070.00 9,100.00 9,070.00 9,070.00 3.7K
13:45 9,070.00 9,150.00 9,070.00 9,100.00 7.2K
13:50 9,130.00 9,140.00 9,100.00 9,110.00 5.5K
13:55 9,120.00 9,140.00 9,100.00 9,100.00 2.9K
14:00 9,100.00 9,120.00 9,090.00 9,100.00 4.1K
14:05 9,100.00 9,110.00 9,080.00 9,100.00 7.8K
14:10 9,110.00 9,130.00 9,100.00 9,110.00 2.7K
14:15 9,110.00 9,140.00 9,110.00 9,120.00 1.9K
14:20 9,125.00 9,150.00 9,110.00 9,120.00 3.4K
14:25 9,130.00 9,150.00 9,120.00 9,120.00 1.6K
14:30 9,140.00 9,150.00 9,120.00 9,120.00 3.9K
14:35 9,140.00 9,140.00 9,100.00 9,110.00 4.3K
14:40 9,130.00 9,130.00 9,110.00 9,110.00 1.2K
14:45 9,110.00 9,110.00 9,070.00 9,090.00 10.2K
14:50 9,090.00 9,130.00 9,090.00 9,110.00 2.3K
14:55 9,110.00 9,140.00 9,110.00 9,110.00 2.3K
15:00 9,140.00 9,180.00 9,120.00 9,150.00 4.5K
15:05 9,160.00 9,180.00 9,120.00 9,120.00 3.2K
15:10 9,120.00 9,150.00 9,120.00 9,120.00 11.0K
15:15 9,130.00 9,150.00 9,120.00 9,140.00 2.9K
15:25 9,130.00 9,130.00 9,130.00 9,130.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし