2,508.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 09:05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:10 | 1,550.00 | 1,556.00 | 1,550.00 | 1,556.00 | 1.5K |
| 09:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 09:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:00 | 1,559.00 | 1,564.00 | 1,552.00 | 1,564.00 | 0.7K |
| 10:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.8K |
| 10:15 | 1,573.00 | 1,578.00 | 1,571.00 | 1,571.00 | 1.9K |
| 10:20 | 1,571.00 | 1,578.00 | 1,558.00 | 1,577.00 | 2.1K |
| 10:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 11:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.7K |
| 12:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.8K |
| 12:55 | 1,568.00 | 1,576.00 | 1,568.00 | 1,576.00 | 0.6K |
| 14:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 14:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 15:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.5K |
| 15:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.5K |