123.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 122.10 | 125.00 | 119.50 | 122.90 | 0.0M |
| 2024-12-30 | 127.80 | 128.00 | 121.45 | 124.55 | 0.0M |
| 2024-12-27 | 124.25 | 133.65 | 124.25 | 127.80 | 0.0M |
| 2024-12-26 | 130.20 | 137.00 | 125.00 | 130.75 | 0.0M |
| 2024-12-24 | 131.10 | 134.95 | 124.65 | 130.60 | 0.0M |
| 2024-12-23 | 134.40 | 135.00 | 130.35 | 131.20 | 0.0M |
| 2024-12-20 | 125.50 | 137.80 | 125.50 | 131.10 | 0.0M |
| 2024-12-19 | 137.20 | 137.20 | 130.55 | 131.75 | 0.0M |
| 2024-12-18 | 137.55 | 137.55 | 132.70 | 135.85 | 0.0M |
| 2024-12-17 | 134.20 | 140.95 | 132.60 | 137.55 | 0.0M |
| 2024-12-16 | 135.00 | 138.85 | 130.00 | 138.40 | 0.0M |
| 2024-12-13 | 138.80 | 138.80 | 129.00 | 136.30 | 0.0M |
| 2024-12-12 | 138.00 | 138.00 | 133.00 | 135.45 | 0.0M |
| 2024-12-11 | 143.90 | 143.90 | 137.00 | 138.25 | 0.0M |
| 2024-12-10 | 142.00 | 143.95 | 136.40 | 140.25 | 0.0M |
| 2024-12-09 | 141.00 | 144.00 | 133.40 | 140.90 | 0.0M |
| 2024-12-06 | 145.10 | 146.00 | 140.30 | 143.55 | 0.0M |
| 2024-12-05 | 141.20 | 149.82 | 141.20 | 146.50 | 0.0M |
| 2024-12-04 | 133.50 | 143.62 | 132.81 | 141.20 | 0.0M |
| 2024-12-03 | 136.08 | 136.08 | 130.22 | 131.30 | 0.0M |
| 2024-12-02 | 132.63 | 137.59 | 130.91 | 133.28 | 0.0M |
| 2024-11-29 | 136.29 | 140.34 | 131.77 | 132.63 | 0.0M |
| 2024-11-28 | 127.47 | 142.37 | 127.47 | 136.29 | 0.0M |
| 2024-11-27 | 114.59 | 123.12 | 109.64 | 119.72 | 0.0M |
| 2024-11-26 | 107.74 | 113.64 | 107.01 | 112.31 | 0.0M |
| 2024-11-25 | 109.38 | 111.96 | 106.80 | 107.74 | 0.0M |
| 2024-11-22 | 111.92 | 114.55 | 106.93 | 107.66 | 0.0M |
| 2024-11-21 | 116.10 | 116.18 | 108.95 | 110.80 | 0.0M |
| 2024-11-19 | 115.02 | 115.02 | 110.24 | 111.96 | 0.0M |
| 2024-11-18 | 117.22 | 117.26 | 111.10 | 112.44 | 0.0M |
| 2024-11-14 | 117.99 | 118.04 | 108.09 | 116.44 | 0.0M |
| 2024-11-13 | 129.62 | 129.62 | 117.13 | 123.59 | 0.0M |
| 2024-11-12 | 138.62 | 138.62 | 127.12 | 129.62 | 0.0M |
| 2024-11-11 | 140.17 | 140.39 | 133.50 | 134.70 | 0.0M |
| 2024-11-08 | 138.71 | 142.07 | 133.75 | 140.17 | 0.0M |
| 2024-11-07 | 141.89 | 145.55 | 136.94 | 137.07 | 0.0M |
| 2024-11-06 | 138.32 | 142.50 | 133.50 | 141.76 | 0.0M |
| 2024-11-05 | 137.24 | 140.39 | 128.97 | 136.12 | 0.0M |
| 2024-11-04 | 133.58 | 140.17 | 129.84 | 133.62 | 0.0M |
| 2024-11-01 | 134.36 | 142.71 | 133.58 | 135.73 | 0.0M |
| 2024-10-31 | 131.30 | 133.28 | 126.73 | 129.36 | 0.0M |
| 2024-10-30 | 133.50 | 133.50 | 126.09 | 129.71 | 0.0M |
| 2024-10-29 | 132.63 | 134.23 | 125.31 | 129.79 | 0.0M |
| 2024-10-28 | 123.94 | 132.55 | 120.71 | 128.84 | 0.0M |
| 2024-10-25 | 142.07 | 142.11 | 112.83 | 118.55 | 0.0M |
| 2024-10-24 | 135.26 | 148.09 | 135.26 | 136.42 | 0.0M |
| 2024-10-23 | 142.58 | 144.69 | 138.71 | 139.78 | 0.0M |
| 2024-10-22 | 144.69 | 155.03 | 138.32 | 142.58 | 0.0M |
| 2024-10-21 | 147.02 | 147.02 | 143.18 | 144.91 | 0.0M |
| 2024-10-18 | 147.28 | 149.64 | 145.55 | 147.02 | 0.0M |
| 2024-10-17 | 145.98 | 147.71 | 145.60 | 147.28 | 0.0M |
| 2024-10-16 | 152.36 | 152.36 | 145.60 | 147.49 | 0.0M |
| 2024-10-15 | 153.30 | 153.30 | 147.36 | 149.64 | 0.0M |
| 2024-10-14 | 143.44 | 152.44 | 143.44 | 149.69 | 0.0M |
| 2024-10-11 | 146.41 | 150.72 | 146.41 | 149.34 | 0.0M |
| 2024-10-10 | 148.52 | 148.52 | 144.73 | 146.89 | 0.0M |
| 2024-10-09 | 149.86 | 149.86 | 144.95 | 148.52 | 0.0M |
| 2024-10-08 | 146.41 | 150.72 | 142.11 | 146.76 | 0.0M |
| 2024-10-07 | 146.50 | 151.41 | 146.41 | 146.76 | 0.0M |
| 2024-10-04 | 152.44 | 152.44 | 146.46 | 148.74 | 0.0M |
| 2024-10-03 | 149.47 | 150.72 | 144.69 | 149.13 | 0.0M |
| 2024-10-01 | 146.41 | 150.63 | 143.40 | 148.70 | 0.0M |
| 2024-09-30 | 147.88 | 150.72 | 142.97 | 144.82 | 0.0M |
| 2024-09-27 | 146.41 | 149.00 | 142.11 | 147.06 | 0.0M |
| 2024-09-26 | 153.18 | 153.18 | 143.74 | 148.31 | 0.0M |
| 2024-09-25 | 150.55 | 150.72 | 146.41 | 149.69 | 0.0M |
| 2024-09-24 | 148.48 | 152.31 | 143.40 | 147.23 | 0.0M |
| 2024-09-23 | 146.50 | 152.44 | 143.40 | 148.61 | 0.0M |
| 2024-09-20 | 153.30 | 153.30 | 144.86 | 148.87 | 0.0M |
| 2024-09-19 | 153.30 | 155.46 | 147.84 | 150.68 | 0.0M |
| 2024-09-18 | 154.08 | 154.94 | 147.28 | 151.02 | 0.0M |
| 2024-09-17 | 155.89 | 157.44 | 147.53 | 149.86 | 0.0M |
| 2024-09-16 | 155.07 | 159.25 | 152.57 | 154.77 | 0.0M |
| 2024-09-13 | 159.33 | 160.02 | 155.07 | 156.32 | 0.0M |
| 2024-09-12 | 162.00 | 162.00 | 156.02 | 157.35 | 0.0M |
| 2024-09-11 | 159.33 | 163.42 | 155.89 | 158.64 | 0.0M |
| 2024-09-10 | 161.79 | 163.55 | 158.64 | 159.25 | 0.0M |
| 2024-09-09 | 165.19 | 165.19 | 159.33 | 161.79 | 0.0M |
| 2024-09-06 | 164.97 | 164.97 | 158.21 | 163.51 | 0.0M |
| 2024-09-05 | 162.99 | 167.95 | 159.33 | 161.70 | 0.0M |
| 2024-09-04 | 162.78 | 162.78 | 156.36 | 157.40 | 0.0M |
| 2024-09-03 | 163.64 | 163.64 | 155.72 | 160.19 | 0.0M |
| 2024-09-02 | 160.19 | 163.47 | 160.15 | 161.70 | 0.0M |
| 2024-08-30 | 165.28 | 165.28 | 158.52 | 159.76 | 0.0M |
| 2024-08-29 | 160.24 | 166.57 | 159.33 | 159.59 | 0.0M |
| 2024-08-28 | 165.36 | 165.36 | 160.19 | 160.71 | 0.0M |
| 2024-08-27 | 166.22 | 166.22 | 161.92 | 162.78 | 0.0M |
| 2024-08-26 | 161.62 | 166.05 | 160.45 | 161.57 | 0.0M |
| 2024-08-23 | 161.92 | 166.83 | 160.67 | 161.53 | 0.0M |
| 2024-08-22 | 169.15 | 169.15 | 161.06 | 161.92 | 0.0M |
| 2024-08-21 | 167.77 | 171.61 | 161.44 | 163.42 | 0.0M |
| 2024-08-20 | 167.77 | 167.77 | 162.86 | 165.96 | 0.0M |
| 2024-08-19 | 167.95 | 167.95 | 161.06 | 164.24 | 0.0M |
| 2024-08-16 | 163.68 | 168.81 | 160.84 | 162.56 | 0.0M |
| 2024-08-14 | 165.19 | 168.55 | 165.19 | 165.62 | 0.0M |
| 2024-08-13 | 171.13 | 171.13 | 164.50 | 167.17 | 0.0M |
| 2024-08-12 | 176.56 | 180.86 | 172.30 | 179.19 | 0.0M |
| 2024-08-09 | 174.92 | 177.89 | 172.30 | 173.89 | 0.0M |
| 2024-08-08 | 173.97 | 173.97 | 167.95 | 171.48 | 0.0M |
| 2024-08-07 | 172.25 | 178.80 | 172.08 | 173.41 | 0.0M |
| 2024-08-06 | 170.53 | 176.95 | 170.53 | 170.66 | 0.0M |
| 2024-08-05 | 168.46 | 179.10 | 167.95 | 170.36 | 0.0M |
| 2024-08-02 | 175.96 | 179.01 | 170.53 | 173.76 | 0.0M |
| 2024-08-01 | 180.13 | 183.92 | 172.51 | 175.96 | 0.0M |
| 2024-07-31 | 184.31 | 185.04 | 177.68 | 180.13 | 0.0M |
| 2024-07-30 | 185.95 | 189.22 | 179.40 | 182.89 | 0.0M |
| 2024-07-29 | 192.88 | 192.88 | 181.81 | 183.41 | 0.0M |
| 2024-07-26 | 188.19 | 193.78 | 172.25 | 189.43 | 0.0M |
| 2024-07-25 | 214.37 | 222.03 | 179.14 | 187.50 | 0.1M |
| 2024-07-24 | 176.47 | 205.24 | 170.53 | 205.24 | 0.1M |
| 2024-07-23 | 166.22 | 172.25 | 155.29 | 171.05 | 0.0M |
| 2024-07-22 | 178.15 | 178.15 | 167.26 | 167.69 | 0.0M |
| 2024-07-19 | 170.36 | 186.03 | 167.95 | 174.06 | 0.0M |
| 2024-07-18 | 167.95 | 167.95 | 163.64 | 163.85 | 0.0M |
| 2024-07-16 | 163.64 | 167.95 | 163.64 | 166.91 | 0.0M |
| 2024-07-15 | 165.10 | 169.58 | 162.86 | 164.03 | 0.0M |
| 2024-07-12 | 168.81 | 168.81 | 163.64 | 164.63 | 0.0M |
| 2024-07-11 | 170.36 | 170.36 | 164.07 | 165.15 | 0.0M |
| 2024-07-10 | 166.01 | 167.90 | 163.64 | 164.33 | 0.0M |
| 2024-07-09 | 170.44 | 170.44 | 164.07 | 168.03 | 0.0M |
| 2024-07-08 | 170.44 | 170.44 | 165.96 | 167.56 | 0.0M |
| 2024-07-05 | 170.53 | 170.53 | 164.89 | 167.21 | 0.0M |
| 2024-07-04 | 167.69 | 167.69 | 164.67 | 167.08 | 0.0M |
| 2024-07-03 | 168.59 | 168.59 | 166.22 | 167.77 | 0.0M |
| 2024-07-02 | 165.36 | 171.99 | 164.67 | 167.52 | 0.0M |
| 2024-07-01 | 164.07 | 166.22 | 164.07 | 165.84 | 0.0M |
| 2024-06-28 | 165.23 | 166.65 | 162.99 | 164.07 | 0.0M |
| 2024-06-27 | 166.87 | 167.82 | 163.64 | 164.24 | 0.0M |
| 2024-06-26 | 163.94 | 168.63 | 163.94 | 166.18 | 0.0M |
| 2024-06-25 | 167.04 | 167.95 | 161.92 | 165.66 | 0.0M |
| 2024-06-24 | 167.95 | 167.95 | 164.07 | 165.32 | 0.0M |
| 2024-06-21 | 167.95 | 167.95 | 164.76 | 165.58 | 0.0M |
| 2024-06-20 | 167.17 | 169.67 | 163.73 | 165.19 | 0.0M |
| 2024-06-19 | 170.49 | 170.53 | 163.81 | 167.17 | 0.0M |
| 2024-06-18 | 171.18 | 172.08 | 166.27 | 167.90 | 0.0M |
| 2024-06-14 | 175.48 | 175.48 | 165.36 | 167.95 | 0.0M |
| 2024-06-13 | 171.48 | 174.84 | 168.25 | 173.59 | 0.0M |
| 2024-06-12 | 177.16 | 177.16 | 165.19 | 173.11 | 0.0M |
| 2024-06-11 | 172.98 | 177.42 | 168.81 | 174.88 | 0.0M |
| 2024-06-10 | 179.40 | 179.40 | 169.32 | 172.85 | 0.0M |
| 2024-06-07 | 173.97 | 179.53 | 173.80 | 174.28 | 0.0M |
| 2024-06-06 | 176.43 | 180.48 | 173.11 | 173.76 | 0.0M |
| 2024-06-05 | 174.66 | 183.23 | 170.57 | 176.43 | 0.0M |
| 2024-06-04 | 177.59 | 181.73 | 169.67 | 172.17 | 0.0M |
| 2024-06-03 | 187.58 | 189.48 | 180.69 | 186.38 | 0.0M |
| 2024-05-31 | 186.51 | 190.25 | 176.95 | 178.97 | 0.0M |
| 2024-05-30 | 191.03 | 195.51 | 180.91 | 186.51 | 0.0M |
| 2024-05-29 | 173.97 | 202.40 | 168.59 | 183.06 | 0.0M |
| 2024-05-28 | 173.16 | 176.56 | 170.57 | 173.07 | 0.0M |
| 2024-05-27 | 176.56 | 180.00 | 169.02 | 175.35 | 0.0M |
| 2024-05-24 | 172.25 | 178.67 | 172.25 | 176.69 | 0.0M |
| 2024-05-23 | 179.14 | 182.50 | 176.60 | 177.25 | 0.0M |
| 2024-05-22 | 182.59 | 185.17 | 178.28 | 178.80 | 0.0M |
| 2024-05-21 | 183.45 | 185.17 | 178.11 | 183.53 | 0.0M |
| 2024-05-18 | 210.00 | 212.10 | 204.05 | 210.00 | 0.0M |
| 2024-05-17 | 178.71 | 183.06 | 178.45 | 180.09 | 0.0M |
| 2024-05-16 | 180.22 | 184.70 | 176.69 | 178.37 | 0.0M |
| 2024-05-15 | 184.65 | 184.65 | 178.37 | 180.22 | 0.0M |
| 2024-05-14 | 177.16 | 185.17 | 177.16 | 181.12 | 0.0M |
| 2024-05-13 | 184.05 | 184.61 | 171.39 | 181.38 | 0.0M |
| 2024-05-10 | 191.20 | 192.06 | 183.45 | 184.18 | 0.0M |
| 2024-05-09 | 184.14 | 189.48 | 177.46 | 188.44 | 0.0M |
| 2024-05-08 | 180.69 | 180.69 | 174.84 | 176.64 | 0.0M |
| 2024-05-07 | 187.63 | 189.31 | 169.67 | 177.08 | 0.0M |
| 2024-05-06 | 188.62 | 192.06 | 173.46 | 179.01 | 0.0M |
| 2024-05-03 | 187.75 | 191.11 | 186.03 | 188.10 | 0.0M |
| 2024-05-02 | 199.81 | 199.81 | 185.26 | 188.49 | 0.0M |
| 2024-04-30 | 191.63 | 192.88 | 186.89 | 188.27 | 0.0M |
| 2024-04-29 | 197.83 | 197.83 | 189.48 | 192.02 | 0.0M |
| 2024-04-26 | 193.78 | 196.37 | 191.54 | 192.28 | 0.0M |
| 2024-04-25 | 197.57 | 198.09 | 190.34 | 191.93 | 0.0M |
| 2024-04-24 | 190.38 | 201.88 | 190.38 | 195.59 | 0.0M |
| 2024-04-23 | 192.75 | 196.37 | 186.94 | 193.53 | 0.0M |
| 2024-04-22 | 188.57 | 190.25 | 183.45 | 188.62 | 0.0M |
| 2024-04-19 | 185.17 | 189.39 | 180.00 | 184.87 | 0.0M |
| 2024-04-18 | 189.48 | 192.84 | 181.38 | 184.18 | 0.0M |
| 2024-04-16 | 192.49 | 192.49 | 186.12 | 189.05 | 0.0M |
| 2024-04-15 | 190.51 | 192.66 | 183.49 | 189.00 | 0.0M |
| 2024-04-12 | 194.56 | 198.05 | 190.47 | 194.60 | 0.0M |
| 2024-04-10 | 202.40 | 202.40 | 189.48 | 194.90 | 0.0M |
| 2024-04-09 | 199.81 | 204.85 | 196.15 | 199.98 | 0.0M |
| 2024-04-08 | 212.47 | 212.47 | 198.43 | 199.08 | 0.0M |
| 2024-04-05 | 197.57 | 202.35 | 191.24 | 200.59 | 0.0M |
| 2024-04-04 | 196.20 | 198.09 | 190.86 | 194.69 | 0.0M |
| 2024-04-03 | 201.49 | 201.49 | 191.24 | 195.08 | 0.0M |
| 2024-04-02 | 201.53 | 201.53 | 184.87 | 190.81 | 0.0M |
| 2024-04-01 | 180.69 | 197.40 | 180.69 | 189.61 | 0.0M |
| 2024-03-28 | 188.10 | 188.10 | 169.07 | 175.22 | 0.0M |
| 2024-03-27 | 202.22 | 202.22 | 182.24 | 184.18 | 0.0M |
| 2024-03-26 | 201.02 | 201.02 | 188.31 | 189.95 | 0.0M |
| 2024-03-22 | 201.58 | 201.58 | 194.82 | 198.48 | 0.0M |
| 2024-03-21 | 209.29 | 214.45 | 200.67 | 201.58 | 0.0M |
| 2024-03-20 | 211.01 | 211.01 | 199.04 | 200.33 | 0.0M |
| 2024-03-19 | 211.01 | 211.09 | 197.40 | 205.58 | 0.0M |
| 2024-03-18 | 222.42 | 222.42 | 202.57 | 211.01 | 0.0M |
| 2024-03-15 | 188.96 | 220.48 | 181.12 | 209.29 | 0.0M |
| 2024-03-14 | 187.24 | 193.61 | 177.98 | 189.74 | 0.0M |
| 2024-03-13 | 202.40 | 202.40 | 177.42 | 185.04 | 0.0M |
| 2024-03-12 | 192.32 | 193.78 | 177.46 | 184.65 | 0.0M |
| 2024-03-11 | 206.62 | 206.70 | 187.32 | 192.32 | 0.0M |
| 2024-03-07 | 202.31 | 210.92 | 190.60 | 203.52 | 0.0M |
| 2024-03-06 | 208.25 | 208.25 | 199.81 | 202.31 | 0.0M |
| 2024-03-05 | 209.07 | 212.60 | 200.85 | 205.15 | 0.0M |
| 2024-03-04 | 215.14 | 225.13 | 206.70 | 209.07 | 0.0M |
| 2024-03-02 | 249.00 | 256.00 | 247.15 | 252.00 | 0.0M |
| 2024-03-01 | 208.08 | 223.07 | 208.08 | 210.23 | 0.0M |
| 2024-02-29 | 219.62 | 219.62 | 209.03 | 212.60 | 0.0M |
| 2024-02-28 | 223.41 | 223.41 | 208.60 | 215.75 | 0.0M |
| 2024-02-27 | 218.93 | 227.72 | 217.04 | 218.20 | 0.0M |
| 2024-02-26 | 220.57 | 229.10 | 216.18 | 219.58 | 0.0M |
| 2024-02-23 | 226.86 | 233.83 | 219.71 | 221.39 | 0.0M |
| 2024-02-22 | 227.37 | 227.37 | 215.83 | 219.23 | 0.0M |
| 2024-02-21 | 230.65 | 232.54 | 219.62 | 221.26 | 0.0M |
| 2024-02-20 | 211.44 | 237.71 | 209.46 | 226.73 | 0.0M |
| 2024-02-19 | 227.20 | 227.20 | 206.70 | 209.33 | 0.0M |
| 2024-02-16 | 230.21 | 235.12 | 215.32 | 217.38 | 0.0M |
| 2024-02-15 | 236.85 | 241.15 | 219.62 | 225.69 | 0.0M |
| 2024-02-14 | 195.85 | 223.93 | 185.17 | 217.68 | 0.0M |
| 2024-02-13 | 201.88 | 201.88 | 181.98 | 192.62 | 0.0M |
| 2024-02-12 | 195.89 | 198.09 | 186.03 | 193.78 | 0.0M |
| 2024-02-09 | 185.17 | 185.34 | 168.12 | 177.51 | 0.0M |
| 2024-02-08 | 185.08 | 188.75 | 180.86 | 181.86 | 0.0M |
| 2024-02-07 | 180.91 | 189.48 | 180.91 | 185.04 | 0.0M |
| 2024-02-06 | 185.17 | 187.75 | 180.91 | 182.89 | 0.0M |
| 2024-02-05 | 178.28 | 198.00 | 178.28 | 184.40 | 0.0M |
| 2024-02-02 | 185.00 | 185.00 | 178.28 | 179.27 | 0.0M |
| 2024-02-01 | 186.38 | 186.38 | 179.14 | 180.35 | 0.0M |
| 2024-01-31 | 183.28 | 186.76 | 177.16 | 178.24 | 0.0M |
| 2024-01-30 | 189.48 | 189.48 | 175.70 | 178.41 | 0.0M |
| 2024-01-29 | 185.60 | 194.39 | 184.31 | 185.00 | 0.0M |
| 2024-01-25 | 195.85 | 195.85 | 182.80 | 183.66 | 0.0M |
| 2024-01-24 | 189.48 | 193.61 | 184.31 | 185.90 | 0.0M |
| 2024-01-23 | 197.83 | 197.83 | 175.40 | 187.19 | 0.0M |
| 2024-01-20 | 227.90 | 227.90 | 218.00 | 223.95 | 0.0M |
| 2024-01-19 | 199.12 | 199.12 | 187.75 | 189.48 | 0.0M |
| 2024-01-18 | 190.34 | 197.53 | 190.34 | 191.46 | 0.0M |
| 2024-01-17 | 198.86 | 198.86 | 191.67 | 193.22 | 0.0M |
| 2024-01-16 | 198.52 | 201.49 | 192.62 | 193.61 | 0.0M |
| 2024-01-15 | 201.36 | 201.36 | 191.20 | 193.78 | 0.0M |
| 2024-01-12 | 193.35 | 202.40 | 191.20 | 191.85 | 0.0M |
| 2024-01-11 | 190.86 | 201.84 | 190.86 | 196.75 | 0.0M |
| 2024-01-10 | 198.95 | 198.95 | 191.37 | 195.38 | 0.0M |
| 2024-01-09 | 200.67 | 203.13 | 191.37 | 197.27 | 0.0M |
| 2024-01-08 | 206.01 | 206.01 | 198.52 | 200.37 | 0.0M |
| 2024-01-05 | 204.29 | 204.29 | 198.18 | 203.13 | 0.0M |
| 2024-01-04 | 198.09 | 204.20 | 198.09 | 200.93 | 0.0M |
| 2024-01-03 | 203.09 | 203.09 | 195.68 | 199.21 | 0.0M |
| 2024-01-02 | 202.14 | 202.14 | 197.27 | 199.77 | 0.0M |
| 2024-01-01 | 198.00 | 204.12 | 195.59 | 197.36 | 0.0M |