| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,125.00 |
1,144.00 |
1,125.00 |
1,144.00 |
0.0M |
| 2024-12-30 |
1,118.18 |
1,125.00 |
1,115.50 |
1,125.00 |
0.0M |
| 2024-12-27 |
1,111.96 |
1,111.96 |
1,087.00 |
1,089.00 |
0.0M |
| 2024-12-26 |
1,080.01 |
1,082.00 |
1,080.01 |
1,082.00 |
0.0M |
| 2024-12-24 |
1,078.00 |
1,078.00 |
1,078.00 |
1,078.00 |
0.0M |
| 2024-12-23 |
1,070.00 |
1,080.05 |
1,058.35 |
1,080.05 |
0.0M |
| 2024-12-20 |
1,076.03 |
1,097.94 |
1,071.00 |
1,071.90 |
0.0M |
| 2024-12-19 |
1,123.00 |
1,123.00 |
1,070.00 |
1,092.41 |
0.0M |
| 2024-12-18 |
1,159.92 |
1,159.92 |
1,120.00 |
1,121.83 |
0.0M |
| 2024-12-17 |
1,175.00 |
1,175.00 |
1,125.00 |
1,169.65 |
0.0M |
| 2024-12-16 |
1,169.80 |
1,190.00 |
1,160.00 |
1,175.00 |
0.0M |
| 2024-12-13 |
1,185.00 |
1,190.00 |
1,152.86 |
1,169.68 |
0.0M |
| 2024-12-11 |
1,145.00 |
1,167.00 |
1,137.67 |
1,166.12 |
0.0M |
| 2024-12-10 |
1,158.22 |
1,185.00 |
1,122.65 |
1,123.64 |
0.0M |
| 2024-12-09 |
1,150.00 |
1,171.22 |
1,150.00 |
1,158.18 |
0.0M |
| 2024-12-06 |
1,119.21 |
1,119.21 |
1,095.57 |
1,107.81 |
0.0M |
| 2024-12-05 |
1,142.94 |
1,153.87 |
1,135.00 |
1,135.00 |
0.0M |
| 2024-12-04 |
1,142.99 |
1,142.99 |
1,107.77 |
1,123.53 |
0.0M |
| 2024-12-03 |
1,120.00 |
1,142.94 |
1,120.00 |
1,135.77 |
0.0M |
| 2024-12-02 |
1,105.56 |
1,105.56 |
1,089.02 |
1,092.75 |
0.0M |
| 2024-11-29 |
1,120.00 |
1,120.00 |
1,070.00 |
1,097.03 |
0.0M |
| 2024-11-27 |
1,125.00 |
1,125.00 |
1,106.00 |
1,106.00 |
0.0M |
| 2024-11-26 |
1,150.00 |
1,150.00 |
1,092.30 |
1,092.30 |
0.0M |
| 2024-11-25 |
1,145.00 |
1,150.05 |
1,120.00 |
1,120.00 |
0.0M |
| 2024-11-22 |
1,050.04 |
1,156.00 |
1,050.04 |
1,155.00 |
0.0M |
| 2024-11-21 |
1,035.05 |
1,051.92 |
1,020.00 |
1,044.87 |
0.0M |
| 2024-11-20 |
1,000.10 |
1,040.00 |
1,000.10 |
1,035.99 |
0.0M |
| 2024-11-19 |
1,007.51 |
1,015.00 |
996.05 |
1,000.00 |
0.0M |
| 2024-11-14 |
992.20 |
1,012.05 |
992.20 |
1,007.51 |
0.0M |
| 2024-11-13 |
979.00 |
992.20 |
979.00 |
992.20 |
0.0M |
| 2024-11-12 |
971.50 |
989.00 |
962.19 |
979.21 |
0.0M |
| 2024-11-11 |
963.09 |
974.98 |
957.52 |
971.47 |
0.0M |
| 2024-11-08 |
974.75 |
994.89 |
953.61 |
953.61 |
0.0M |
| 2024-11-07 |
1,005.00 |
1,005.00 |
967.00 |
974.73 |
0.0M |
| 2024-11-06 |
1,005.00 |
1,055.00 |
1,005.00 |
1,006.01 |
0.0M |
| 2024-11-05 |
1,033.89 |
1,038.29 |
1,005.95 |
1,007.00 |
0.0M |
| 2024-11-04 |
1,008.00 |
1,058.00 |
998.00 |
1,021.32 |
0.0M |
| 2024-11-01 |
1,008.00 |
1,008.00 |
994.00 |
998.00 |
0.0M |
| 2024-10-31 |
1,022.82 |
1,022.82 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-10-30 |
1,019.15 |
1,021.00 |
1,018.00 |
1,021.00 |
0.0M |
| 2024-10-29 |
1,045.00 |
1,045.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2024-10-28 |
1,058.50 |
1,060.00 |
1,030.00 |
1,040.01 |
0.0M |
| 2024-10-25 |
980.00 |
1,064.14 |
980.00 |
1,058.76 |
0.0M |
| 2024-10-24 |
951.00 |
970.00 |
951.00 |
970.00 |
0.0M |
| 2024-10-23 |
943.00 |
950.05 |
932.00 |
935.00 |
0.0M |
| 2024-10-22 |
950.00 |
960.00 |
930.00 |
942.53 |
0.0M |
| 2024-10-21 |
949.50 |
981.05 |
949.50 |
957.00 |
0.0M |
| 2024-10-18 |
950.00 |
961.00 |
949.00 |
961.00 |
0.0M |
| 2024-10-17 |
949.00 |
975.00 |
949.00 |
950.00 |
0.0M |
| 2024-10-16 |
951.00 |
951.00 |
935.00 |
939.28 |
0.1M |
| 2024-10-15 |
925.00 |
945.00 |
920.00 |
920.00 |
0.0M |
| 2024-10-14 |
954.00 |
954.00 |
925.00 |
925.00 |
0.0M |
| 2024-10-11 |
985.71 |
985.71 |
954.95 |
954.95 |
0.0M |
| 2024-10-10 |
960.00 |
975.48 |
957.00 |
959.00 |
0.0M |
| 2024-10-09 |
903.00 |
961.82 |
903.00 |
959.07 |
0.0M |
| 2024-10-08 |
901.64 |
901.64 |
850.00 |
899.00 |
0.0M |
| 2024-10-07 |
925.00 |
935.05 |
923.05 |
925.00 |
0.0M |
| 2024-10-04 |
944.25 |
945.00 |
923.00 |
925.00 |
0.0M |
| 2024-10-03 |
889.13 |
945.05 |
889.13 |
942.99 |
0.0M |
| 2024-10-02 |
897.00 |
912.00 |
870.00 |
890.00 |
0.0M |
| 2024-09-30 |
897.00 |
897.00 |
821.00 |
821.00 |
0.0M |
| 2024-09-27 |
910.00 |
911.00 |
897.76 |
898.22 |
0.0M |
| 2024-09-26 |
975.57 |
979.27 |
878.00 |
897.76 |
0.0M |
| 2024-09-25 |
941.05 |
978.00 |
941.05 |
978.00 |
0.0M |
| 2024-09-24 |
912.22 |
970.00 |
912.22 |
941.00 |
0.0M |
| 2024-09-23 |
908.25 |
935.00 |
908.25 |
919.36 |
0.0M |
| 2024-09-20 |
914.32 |
925.00 |
905.93 |
912.00 |
0.0M |
| 2024-09-19 |
888.09 |
920.00 |
888.09 |
917.20 |
0.0M |
| 2024-09-18 |
911.31 |
914.60 |
890.00 |
890.00 |
0.0M |
| 2024-09-17 |
967.41 |
967.41 |
908.00 |
908.00 |
0.0M |
| 2024-09-13 |
923.50 |
1,025.00 |
910.00 |
967.41 |
0.0M |
| 2024-09-12 |
907.92 |
925.00 |
907.92 |
910.14 |
0.0M |
| 2024-09-11 |
917.13 |
920.00 |
891.36 |
904.90 |
0.0M |
| 2024-09-10 |
944.00 |
944.00 |
900.00 |
920.00 |
0.0M |
| 2024-09-09 |
963.00 |
967.00 |
959.15 |
959.15 |
0.0M |
| 2024-09-06 |
975.00 |
975.00 |
950.00 |
961.00 |
0.0M |
| 2024-09-05 |
990.00 |
990.00 |
968.00 |
968.00 |
0.0M |
| 2024-09-04 |
984.14 |
1,029.98 |
984.14 |
990.01 |
0.0M |
| 2024-09-03 |
1,055.25 |
1,055.25 |
974.20 |
980.00 |
0.1M |
| 2024-09-02 |
1,036.49 |
1,055.25 |
1,036.49 |
1,055.25 |
0.0M |
| 2024-08-30 |
1,032.56 |
1,032.99 |
1,014.29 |
1,032.99 |
0.1M |
| 2024-08-29 |
1,015.00 |
1,029.99 |
1,015.00 |
1,027.96 |
0.1M |
| 2024-08-28 |
995.00 |
1,008.90 |
990.02 |
999.89 |
0.1M |
| 2024-08-27 |
990.00 |
1,019.79 |
990.00 |
1,005.00 |
0.0M |
| 2024-08-26 |
990.00 |
1,000.00 |
989.99 |
997.99 |
0.0M |
| 2024-08-23 |
950.00 |
960.00 |
939.00 |
949.00 |
0.0M |
| 2024-08-22 |
938.60 |
950.00 |
938.60 |
940.04 |
0.0M |
| 2024-08-21 |
962.51 |
962.51 |
937.00 |
938.60 |
0.0M |
| 2024-08-20 |
937.00 |
959.00 |
937.00 |
950.25 |
0.0M |
| 2024-08-19 |
920.01 |
934.73 |
920.01 |
920.49 |
0.0M |
| 2024-08-16 |
920.00 |
937.05 |
920.00 |
925.70 |
0.1M |
| 2024-08-15 |
915.00 |
949.98 |
910.00 |
930.00 |
0.1M |
| 2024-08-14 |
926.50 |
933.48 |
916.20 |
922.91 |
0.1M |
| 2024-08-13 |
926.00 |
933.00 |
921.00 |
930.77 |
0.1M |
| 2024-08-12 |
873.19 |
929.96 |
873.00 |
925.00 |
0.1M |
| 2024-08-09 |
851.00 |
873.19 |
847.04 |
873.19 |
0.1M |
| 2024-08-08 |
835.00 |
855.76 |
835.00 |
851.12 |
0.0M |
| 2024-08-07 |
870.00 |
870.00 |
825.00 |
827.50 |
0.0M |
| 2024-08-06 |
760.00 |
890.00 |
760.00 |
890.00 |
0.0M |
| 2024-08-05 |
790.00 |
790.00 |
740.00 |
781.01 |
0.0M |
| 2024-08-02 |
773.00 |
809.99 |
767.00 |
809.99 |
0.0M |
| 2024-08-01 |
840.00 |
840.00 |
798.75 |
805.50 |
0.0M |
| 2024-07-31 |
801.01 |
838.00 |
801.01 |
838.00 |
0.0M |
| 2024-07-30 |
820.00 |
820.00 |
782.50 |
795.49 |
0.0M |
| 2024-07-29 |
832.00 |
834.97 |
806.00 |
808.59 |
0.0M |
| 2024-07-26 |
864.36 |
864.36 |
819.49 |
829.35 |
0.0M |
| 2024-07-25 |
826.00 |
879.88 |
800.02 |
879.88 |
0.0M |
| 2024-07-24 |
869.99 |
869.99 |
826.00 |
826.00 |
0.0M |
| 2024-07-23 |
856.50 |
861.00 |
856.50 |
861.00 |
0.0M |
| 2024-07-22 |
878.88 |
878.88 |
848.01 |
856.57 |
0.0M |
| 2024-07-19 |
869.60 |
890.00 |
869.60 |
870.00 |
0.0M |
| 2024-07-18 |
825.00 |
855.00 |
825.00 |
855.00 |
0.0M |
| 2024-07-17 |
836.44 |
836.44 |
820.00 |
829.99 |
0.0M |
| 2024-07-16 |
820.00 |
839.66 |
820.00 |
830.00 |
0.0M |
| 2024-07-15 |
834.00 |
870.00 |
818.00 |
818.00 |
0.0M |
| 2024-07-12 |
835.00 |
845.00 |
831.00 |
842.37 |
0.0M |
| 2024-07-11 |
843.83 |
843.83 |
825.03 |
825.03 |
0.1M |
| 2024-07-10 |
810.01 |
827.50 |
810.01 |
827.50 |
0.0M |
| 2024-07-09 |
844.87 |
844.87 |
795.00 |
799.99 |
0.0M |
| 2024-07-08 |
815.21 |
832.00 |
808.40 |
817.87 |
0.1M |
| 2024-07-05 |
830.00 |
830.00 |
814.00 |
814.95 |
0.0M |
| 2024-07-03 |
830.00 |
849.99 |
819.90 |
849.99 |
0.0M |
| 2024-07-02 |
815.00 |
830.02 |
815.00 |
829.02 |
0.0M |
| 2024-07-01 |
817.31 |
818.00 |
801.08 |
810.00 |
0.0M |
| 2024-06-27 |
839.69 |
846.08 |
826.04 |
842.59 |
0.0M |
| 2024-06-26 |
838.00 |
838.00 |
814.23 |
826.99 |
0.0M |
| 2024-06-25 |
788.42 |
837.99 |
788.42 |
836.83 |
0.0M |
| 2024-06-24 |
780.01 |
809.78 |
776.00 |
780.01 |
0.0M |
| 2024-06-21 |
789.37 |
803.40 |
772.00 |
777.33 |
0.0M |
| 2024-06-20 |
786.03 |
799.98 |
786.03 |
793.80 |
0.0M |
| 2024-06-18 |
784.42 |
792.00 |
782.01 |
784.00 |
0.0M |
| 2024-06-17 |
809.72 |
809.72 |
770.00 |
792.00 |
0.0M |
| 2024-06-14 |
809.44 |
809.44 |
796.50 |
798.53 |
0.1M |
| 2024-06-13 |
862.58 |
862.58 |
795.00 |
807.01 |
0.2M |
| 2024-06-12 |
821.00 |
842.99 |
820.00 |
824.48 |
0.2M |
| 2024-06-11 |
813.88 |
813.88 |
800.00 |
801.85 |
0.0M |
| 2024-06-10 |
783.83 |
818.20 |
783.83 |
809.89 |
0.0M |
| 2024-06-07 |
762.80 |
796.00 |
762.80 |
783.83 |
0.0M |
| 2024-06-06 |
743.00 |
762.54 |
739.61 |
762.54 |
0.0M |
| 2024-06-05 |
770.40 |
770.40 |
740.00 |
747.34 |
0.1M |
| 2024-06-04 |
818.28 |
818.28 |
751.24 |
763.59 |
0.1M |
| 2024-06-03 |
834.00 |
834.00 |
813.03 |
830.87 |
0.0M |
| 2024-05-31 |
823.40 |
834.00 |
817.15 |
817.53 |
0.0M |
| 2024-05-30 |
790.00 |
834.00 |
790.00 |
826.48 |
0.1M |
| 2024-05-29 |
770.70 |
784.00 |
770.70 |
784.00 |
0.0M |
| 2024-05-28 |
754.00 |
775.53 |
754.00 |
774.26 |
0.0M |
| 2024-05-27 |
738.12 |
740.50 |
738.12 |
740.50 |
0.0M |
| 2024-05-24 |
761.85 |
787.00 |
740.00 |
740.99 |
0.2M |
| 2024-05-23 |
772.01 |
784.00 |
750.10 |
751.55 |
0.1M |
| 2024-05-22 |
817.50 |
817.50 |
768.00 |
772.69 |
0.0M |
| 2024-05-21 |
809.94 |
821.00 |
809.94 |
817.17 |
0.1M |
| 2024-05-20 |
802.75 |
811.00 |
801.45 |
807.60 |
0.1M |
| 2024-05-17 |
796.00 |
797.00 |
788.00 |
790.04 |
0.1M |
| 2024-05-16 |
790.21 |
797.68 |
789.73 |
796.95 |
0.1M |
| 2024-05-15 |
790.00 |
808.08 |
780.00 |
805.18 |
0.1M |
| 2024-05-14 |
773.53 |
794.57 |
753.70 |
789.99 |
0.1M |
| 2024-05-13 |
760.00 |
760.00 |
751.00 |
751.00 |
0.1M |
| 2024-05-10 |
772.04 |
782.50 |
761.00 |
763.00 |
0.1M |
| 2024-05-09 |
770.20 |
779.31 |
770.20 |
779.31 |
0.1M |
| 2024-05-08 |
789.00 |
799.99 |
778.00 |
778.02 |
0.1M |
| 2024-05-07 |
774.00 |
788.99 |
774.00 |
785.51 |
0.1M |
| 2024-05-06 |
761.70 |
775.78 |
750.01 |
750.01 |
0.1M |
| 2024-05-03 |
729.06 |
735.00 |
720.01 |
727.00 |
0.0M |
| 2024-05-02 |
740.00 |
755.00 |
725.00 |
740.00 |
0.0M |
| 2024-04-30 |
748.00 |
760.00 |
740.02 |
750.00 |
0.0M |
| 2024-04-29 |
757.05 |
757.05 |
730.00 |
740.00 |
0.0M |
| 2024-04-26 |
745.00 |
745.00 |
730.00 |
735.00 |
0.0M |
| 2024-04-25 |
720.00 |
745.00 |
720.00 |
745.00 |
0.0M |
| 2024-04-24 |
750.98 |
760.00 |
740.00 |
740.00 |
0.0M |
| 2024-04-23 |
748.00 |
750.00 |
748.00 |
750.00 |
0.0M |
| 2024-04-22 |
722.00 |
748.00 |
722.00 |
748.00 |
0.0M |
| 2024-04-19 |
709.00 |
720.00 |
709.00 |
720.00 |
0.0M |
| 2024-04-18 |
708.00 |
708.00 |
708.00 |
708.00 |
0.0M |
| 2024-04-17 |
722.00 |
722.00 |
707.00 |
708.00 |
0.0M |
| 2024-04-16 |
714.99 |
722.00 |
707.00 |
722.00 |
0.0M |
| 2024-04-15 |
725.00 |
728.91 |
700.00 |
718.00 |
0.0M |
| 2024-04-12 |
700.02 |
729.00 |
700.00 |
728.91 |
0.0M |
| 2024-04-11 |
710.00 |
722.00 |
710.00 |
722.00 |
0.0M |
| 2024-04-10 |
708.00 |
729.24 |
708.00 |
710.00 |
0.0M |
| 2024-04-09 |
726.25 |
726.25 |
695.00 |
700.00 |
0.0M |
| 2024-04-08 |
697.99 |
740.00 |
697.99 |
740.00 |
0.0M |
| 2024-04-05 |
681.00 |
709.95 |
650.00 |
697.99 |
0.0M |
| 2024-04-02 |
688.50 |
688.50 |
680.00 |
681.98 |
0.0M |
| 2024-04-01 |
690.00 |
695.00 |
690.00 |
695.00 |
0.0M |
| 2024-03-26 |
720.00 |
720.00 |
691.00 |
691.00 |
0.0M |
| 2024-03-25 |
720.00 |
720.50 |
720.00 |
720.50 |
0.0M |
| 2024-03-22 |
734.00 |
734.00 |
720.00 |
720.00 |
0.0M |
| 2024-03-21 |
730.00 |
731.00 |
720.00 |
720.00 |
0.0M |
| 2024-03-20 |
729.50 |
729.50 |
713.70 |
715.00 |
0.0M |
| 2024-03-19 |
710.00 |
730.00 |
708.50 |
715.00 |
0.0M |
| 2024-03-15 |
674.69 |
674.69 |
671.00 |
674.00 |
0.0M |
| 2024-03-14 |
672.67 |
675.00 |
660.00 |
663.00 |
0.0M |
| 2024-03-13 |
661.00 |
661.00 |
660.00 |
660.00 |
0.0M |
| 2024-03-12 |
615.00 |
664.35 |
615.00 |
664.35 |
0.0M |
| 2024-03-11 |
654.90 |
654.90 |
605.00 |
620.00 |
0.0M |
| 2024-03-08 |
615.00 |
683.40 |
609.05 |
665.04 |
0.0M |
| 2024-03-06 |
615.00 |
635.00 |
614.00 |
635.00 |
0.0M |
| 2024-03-05 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-03-04 |
636.88 |
638.87 |
614.99 |
620.00 |
0.0M |
| 2024-03-01 |
614.99 |
645.00 |
614.99 |
635.15 |
0.0M |
| 2024-02-29 |
600.00 |
620.00 |
600.00 |
600.00 |
0.0M |
| 2024-02-28 |
611.95 |
615.00 |
609.88 |
615.00 |
0.3M |
| 2024-02-27 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2024-02-26 |
615.00 |
616.00 |
615.00 |
615.81 |
0.0M |
| 2024-02-23 |
616.00 |
616.00 |
590.00 |
612.00 |
0.0M |
| 2024-02-22 |
620.00 |
649.00 |
620.00 |
620.05 |
0.0M |
| 2024-02-21 |
592.00 |
600.00 |
590.00 |
600.00 |
0.0M |
| 2024-02-20 |
589.00 |
589.00 |
589.00 |
589.00 |
0.0M |
| 2024-02-19 |
570.00 |
570.00 |
570.00 |
570.00 |
0.0M |
| 2024-02-16 |
565.00 |
580.00 |
565.00 |
570.00 |
0.0M |
| 2024-02-15 |
547.35 |
559.00 |
547.35 |
556.70 |
0.0M |
| 2024-02-14 |
540.00 |
540.00 |
525.00 |
540.00 |
0.0M |
| 2024-02-13 |
522.00 |
525.00 |
522.00 |
525.00 |
0.0M |
| 2024-02-12 |
525.00 |
530.00 |
515.01 |
530.00 |
0.0M |
| 2024-02-09 |
535.01 |
535.01 |
530.00 |
530.00 |
0.0M |
| 2024-02-08 |
565.00 |
565.00 |
535.00 |
537.79 |
0.2M |
| 2024-02-07 |
547.00 |
547.00 |
546.77 |
547.00 |
0.0M |
| 2024-02-06 |
556.74 |
565.00 |
535.00 |
547.00 |
0.0M |
| 2024-02-02 |
551.00 |
565.15 |
551.00 |
565.15 |
0.0M |
| 2024-02-01 |
548.83 |
565.80 |
548.83 |
565.80 |
0.0M |
| 2024-01-30 |
565.80 |
565.80 |
565.80 |
565.80 |
0.0M |
| 2024-01-29 |
520.00 |
575.00 |
500.00 |
565.91 |
0.0M |
| 2024-01-26 |
560.00 |
566.00 |
560.00 |
566.00 |
0.0M |
| 2024-01-25 |
560.00 |
560.00 |
535.00 |
560.00 |
0.0M |
| 2024-01-24 |
549.00 |
550.00 |
540.00 |
548.90 |
0.0M |
| 2024-01-23 |
535.01 |
550.00 |
535.01 |
549.95 |
0.0M |
| 2024-01-22 |
540.00 |
545.00 |
537.00 |
537.00 |
0.0M |
| 2024-01-19 |
530.92 |
541.00 |
530.00 |
535.01 |
0.0M |
| 2024-01-18 |
523.94 |
530.00 |
510.00 |
522.36 |
0.0M |
| 2024-01-17 |
529.98 |
535.00 |
510.00 |
523.94 |
0.0M |
| 2024-01-16 |
518.00 |
533.50 |
518.00 |
533.50 |
0.0M |
| 2024-01-15 |
519.60 |
519.60 |
518.00 |
518.00 |
0.0M |
| 2024-01-12 |
507.00 |
520.00 |
500.00 |
519.63 |
0.0M |
| 2024-01-11 |
497.00 |
500.00 |
490.00 |
499.99 |
0.0M |
| 2024-01-10 |
501.00 |
503.01 |
495.00 |
495.00 |
0.0M |
| 2024-01-09 |
506.87 |
520.00 |
497.04 |
500.02 |
0.0M |
| 2024-01-08 |
491.02 |
500.00 |
490.00 |
497.00 |
0.0M |
| 2024-01-05 |
500.00 |
505.00 |
500.00 |
500.00 |
0.0M |
| 2024-01-04 |
515.00 |
515.00 |
509.00 |
510.01 |
0.0M |
| 2024-01-03 |
487.21 |
525.00 |
487.21 |
514.50 |
0.0M |
| 2024-01-02 |
505.00 |
505.00 |
487.00 |
487.71 |
0.0M |