VI.ru (VSEH)

VSEH
🏛️ ロシア連邦 →
61.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:50 72.65 72.65 72.65 72.65 153.6K
06:51 72.65 72.65 72.65 72.65 0.0K
06:52 72.65 72.65 72.65 72.65 0.0K
06:53 72.65 72.65 72.65 72.65 0.0K
06:54 72.65 72.65 72.65 72.65 0.0K
06:55 72.65 72.65 72.65 72.65 0.0K
06:56 72.65 72.65 72.65 72.65 0.0K
06:57 72.65 72.65 72.65 72.65 0.0K
06:58 72.65 72.65 72.65 72.65 0.0K
06:59 72.65 72.65 72.00 72.00 0.1K
07:00 71.45 72.20 71.45 72.20 7.9K
07:01 72.45 72.70 72.30 72.30 3.2K
07:02 72.40 72.65 72.35 72.65 2.5K
07:03 72.65 72.75 72.65 72.75 1.1K
07:04 72.45 73.10 72.45 72.85 3.8K
07:05 72.90 73.10 72.90 73.00 0.6K
07:06 73.00 73.10 73.00 73.10 1.1K
07:07 73.20 73.20 73.10 73.10 1.0K
07:08 73.15 73.15 72.50 72.50 13.8K
07:09 72.65 72.95 72.65 72.75 5.0K
07:10 72.60 73.90 72.60 73.90 55.4K
07:11 73.85 74.00 73.60 73.60 7.2K
07:12 73.60 73.60 73.50 73.55 2.2K
07:13 73.70 73.95 73.50 73.55 4.4K
07:14 73.50 73.50 73.35 73.45 0.9K
07:15 73.70 73.70 73.50 73.55 3.0K
07:16 73.75 74.40 73.75 74.40 14.5K
07:17 74.00 74.45 74.00 74.45 10.3K
07:18 74.20 74.85 74.20 74.80 20.0K
07:19 74.60 74.60 74.20 74.20 22.8K
07:20 74.10 74.10 73.85 74.00 15.4K
07:21 73.80 73.90 73.60 73.60 2.3K
07:22 73.75 73.75 73.35 73.40 13.8K
07:23 73.35 73.55 73.35 73.45 0.6K
07:24 73.50 73.60 73.40 73.45 11.0K
07:25 73.60 73.60 73.20 73.20 4.7K
07:26 73.25 73.40 73.05 73.40 4.3K
07:27 73.30 73.35 73.30 73.35 2.7K
07:28 73.25 73.25 72.40 72.80 5.9K
07:29 72.65 72.95 72.35 72.95 6.9K
07:30 72.70 72.90 72.35 72.35 7.8K
07:31 72.35 72.70 72.35 72.70 1.8K
07:32 71.70 71.70 71.70 71.70 33.0K
07:33 71.65 71.65 71.60 71.60 3.9K
07:34 71.65 71.65 71.50 71.50 2.3K
07:35 71.60 71.65 71.55 71.65 1.1K
07:36 71.65 71.85 71.65 71.85 11.9K
07:37 71.85 71.85 71.55 71.65 4.0K
07:38 71.50 71.80 71.50 71.80 1.0K
07:39 71.85 72.00 71.85 72.00 2.3K
07:40 71.90 72.00 71.65 71.65 2.7K
07:41 71.60 71.75 71.60 71.60 1.1K
07:42 71.75 71.75 71.75 71.75 0.0K
07:43 71.75 71.95 71.40 71.40 3.6K
07:44 71.35 71.40 71.35 71.40 0.9K
07:45 71.35 71.65 71.30 71.65 2.4K
07:46 71.75 71.75 71.65 71.65 0.1K
07:47 71.55 71.55 71.55 71.55 0.0K
07:49 71.60 71.60 71.40 71.45 0.9K
07:50 71.50 71.50 71.20 71.20 0.4K
07:51 71.15 71.15 71.15 71.15 0.1K
07:52 71.35 71.35 71.25 71.35 0.7K
07:53 71.30 71.55 71.30 71.55 0.2K
07:54 71.50 71.50 71.40 71.40 0.8K
07:55 71.35 71.40 71.35 71.40 0.0K
07:56 71.40 71.40 71.25 71.25 1.4K
07:57 71.25 71.30 71.25 71.25 2.0K
07:58 71.15 71.50 71.15 71.50 1.4K
07:59 71.30 71.45 71.30 71.45 0.2K
08:00 71.30 71.60 71.25 71.60 1.0K
08:01 71.40 71.55 71.40 71.55 0.1K
08:02 71.40 71.40 71.40 71.40 0.2K
08:03 71.55 71.85 71.50 71.85 5.8K
08:04 71.85 71.90 71.70 71.90 2.5K
08:05 71.75 71.90 71.70 71.70 0.2K
08:06 71.70 71.70 71.70 71.70 0.6K
08:07 71.70 71.70 71.60 71.60 0.7K
08:08 71.60 71.75 71.60 71.75 0.1K
08:09 71.60 71.75 71.60 71.75 0.1K
08:10 71.60 71.85 71.60 71.70 0.0K
08:11 71.70 71.80 71.70 71.80 0.6K
08:12 71.85 71.90 71.65 71.90 0.8K
08:13 71.85 71.85 71.55 71.55 0.5K
08:14 71.80 71.80 71.55 71.55 0.1K
08:15 71.70 71.70 71.45 71.45 0.8K
08:16 71.45 71.45 71.20 71.20 1.3K
08:17 70.80 70.80 70.65 70.65 43.3K
08:18 70.50 70.80 70.50 70.50 2.6K
08:19 70.55 70.80 70.55 70.80 6.1K
08:20 70.80 70.80 70.80 70.80 0.9K
08:21 70.80 70.80 70.65 70.80 2.9K
08:22 70.65 70.80 70.65 70.65 1.0K
08:23 70.65 70.80 70.60 70.60 0.9K
08:24 70.60 70.65 70.60 70.65 0.1K
08:25 70.70 70.75 70.60 70.60 2.1K
08:26 70.50 70.50 70.50 70.50 5.5K
08:27 70.50 70.65 70.50 70.50 0.5K
08:28 70.70 70.80 70.70 70.80 1.0K
08:29 70.55 70.80 70.55 70.80 0.3K
08:30 70.75 70.75 70.55 70.55 1.5K
08:31 70.75 70.85 70.75 70.85 1.5K
08:32 70.85 70.85 70.80 70.80 0.2K
08:33 70.85 70.85 70.85 70.85 0.1K
08:34 70.80 70.80 70.80 70.80 0.2K
08:35 70.85 70.85 70.85 70.85 0.0K
08:36 70.80 70.80 70.80 70.80 0.7K
08:37 70.80 71.00 70.80 71.00 1.4K
08:38 71.00 71.00 70.85 71.00 0.1K
08:39 71.00 71.00 71.00 71.00 0.1K
08:40 71.00 71.00 71.00 71.00 0.5K
08:41 71.00 71.10 71.00 71.10 1.1K
08:42 71.05 71.05 71.05 71.05 0.0K
08:43 71.05 71.05 71.05 71.05 0.0K
08:44 71.00 71.10 71.00 71.10 0.0K
08:45 71.10 71.10 71.10 71.10 0.0K
08:46 71.10 71.10 71.10 71.10 0.0K
08:47 71.00 71.00 71.00 71.00 0.0K
08:48 71.10 71.10 71.10 71.10 0.0K
08:49 71.10 71.10 71.10 71.10 0.1K
08:50 71.00 71.00 71.00 71.00 0.1K
08:51 71.05 71.05 71.00 71.00 0.0K
08:52 71.05 71.05 71.05 71.05 0.1K
08:53 71.05 71.05 71.05 71.05 0.0K
08:54 71.05 71.05 71.05 71.05 0.0K
08:55 71.05 71.05 71.05 71.05 0.0K
08:56 70.90 71.00 70.90 71.00 0.5K
08:57 71.10 71.10 71.00 71.00 0.2K
08:58 71.00 71.00 71.00 71.00 0.1K
08:59 71.00 71.00 71.00 71.00 0.1K
09:00 71.25 71.30 71.25 71.30 0.9K
09:01 71.10 71.30 71.10 71.30 0.2K
09:02 71.30 71.30 71.00 71.00 0.2K
09:03 71.25 71.25 71.25 71.25 0.0K
09:04 71.15 71.20 71.15 71.20 0.5K
09:05 71.15 71.15 71.15 71.15 0.0K
09:06 71.10 71.10 71.10 71.10 0.0K
09:07 71.10 71.10 71.05 71.10 0.0K
09:09 71.15 71.25 71.15 71.25 1.0K
09:10 71.25 71.25 71.20 71.25 0.2K
09:11 71.20 71.20 71.05 71.05 0.8K
09:12 71.25 71.25 71.10 71.10 0.0K
09:13 71.05 71.15 71.05 71.05 0.0K
09:14 71.05 71.15 71.05 71.15 0.4K
09:15 71.15 71.15 71.05 71.05 0.0K
09:17 71.05 71.05 71.05 71.05 0.1K
09:18 71.15 71.15 71.15 71.15 0.0K
09:19 71.15 71.15 71.15 71.15 0.0K
09:20 71.15 71.15 71.15 71.15 0.0K
09:21 71.15 71.15 71.15 71.15 0.0K
09:22 71.15 71.15 71.10 71.10 0.5K
09:23 71.15 71.15 71.15 71.15 0.0K
09:25 71.15 71.15 71.15 71.15 0.0K
09:26 71.15 71.15 71.15 71.15 0.0K
09:27 71.15 71.15 71.10 71.10 1.0K
09:29 71.10 71.10 71.05 71.05 0.0K
09:30 71.10 71.10 71.10 71.10 0.0K
09:32 71.10 71.20 71.10 71.20 0.2K
09:33 71.70 71.70 71.55 71.55 9.7K
09:34 71.55 71.55 71.50 71.50 0.0K
09:35 71.60 71.60 71.50 71.60 0.1K
09:36 71.60 71.60 71.45 71.45 0.0K
09:37 71.60 71.60 71.60 71.60 0.3K
09:38 71.65 71.70 71.65 71.70 0.0K
09:39 71.70 71.70 71.60 71.60 1.7K
09:40 71.70 71.70 71.65 71.70 0.8K
09:41 71.70 71.70 71.70 71.70 0.2K
09:42 71.50 71.50 71.35 71.35 10.0K
09:43 71.35 71.35 71.35 71.35 0.0K
09:44 71.45 71.45 71.45 71.45 0.3K
09:45 71.40 71.40 71.40 71.40 3.5K
09:46 71.40 71.40 71.40 71.40 0.0K
09:47 71.35 71.40 71.35 71.35 0.3K
09:49 71.40 71.40 71.40 71.40 0.0K
09:51 71.40 71.40 71.40 71.40 0.6K
09:52 71.45 71.55 71.15 71.15 3.7K
09:53 71.20 71.20 71.20 71.20 1.1K
09:54 71.40 71.40 71.40 71.40 0.3K
09:56 71.50 71.50 71.50 71.50 0.1K
09:57 71.50 71.50 71.25 71.25 0.0K
09:58 71.50 71.50 71.50 71.50 0.0K
09:59 71.30 71.50 71.30 71.30 0.1K
10:00 71.30 71.35 71.25 71.35 0.6K
10:01 71.35 71.35 71.15 71.25 4.8K
10:02 71.20 71.40 71.20 71.40 1.4K
10:03 71.45 71.50 71.45 71.45 1.0K
10:04 71.45 71.50 71.45 71.50 0.0K
10:05 71.50 71.50 71.35 71.50 0.6K
10:06 71.55 71.55 71.35 71.35 0.8K
10:07 71.55 71.55 71.50 71.50 0.0K
10:08 71.55 71.55 71.55 71.55 0.2K
10:09 71.55 71.55 71.55 71.55 0.0K
10:10 71.55 71.55 71.55 71.55 0.1K
10:11 71.50 71.55 71.50 71.55 0.7K
10:12 71.55 71.55 71.55 71.55 0.0K
10:13 71.55 71.55 71.40 71.55 0.2K
10:14 71.55 71.55 71.55 71.55 1.8K
10:15 71.55 71.55 71.40 71.55 0.2K
10:16 71.40 71.80 71.40 71.70 3.1K
10:17 71.90 71.90 71.90 71.90 1.0K
10:18 71.95 71.95 71.80 71.95 0.2K
10:19 71.85 71.85 71.65 71.80 0.2K
10:20 71.70 71.70 71.70 71.70 0.0K
10:21 71.60 71.60 71.60 71.60 0.1K
10:22 71.75 71.75 71.70 71.75 0.1K
10:23 71.70 71.75 71.70 71.75 0.0K
10:24 71.75 71.75 71.75 71.75 0.0K
10:26 71.75 71.75 71.60 71.60 0.0K
10:27 71.70 71.70 71.65 71.70 0.2K
10:28 71.60 71.75 71.60 71.65 0.1K
10:29 71.75 71.75 71.70 71.70 0.1K
10:30 71.75 71.75 71.75 71.75 0.0K
10:31 71.75 71.75 71.75 71.75 0.1K
10:32 71.75 71.80 71.75 71.80 0.3K
10:33 71.80 71.85 71.75 71.75 1.7K
10:34 71.85 71.85 71.85 71.85 0.0K
10:35 71.85 71.85 71.75 71.75 0.2K
10:36 71.85 71.85 71.80 71.85 0.0K
10:37 71.75 71.80 71.70 71.80 0.0K
10:38 71.80 71.85 71.80 71.85 0.4K
10:39 71.75 71.75 71.75 71.75 0.0K
10:40 71.80 71.80 71.80 71.80 0.0K
10:41 71.85 71.95 71.85 71.85 1.6K
10:42 71.90 71.90 71.85 71.85 0.9K
10:43 71.85 71.85 71.85 71.85 0.0K
10:44 72.00 72.00 72.00 72.00 0.7K
10:45 72.00 72.00 71.85 71.85 0.1K
10:46 71.95 71.95 71.95 71.95 0.3K
10:47 72.05 72.20 72.05 72.20 0.2K
10:48 72.10 72.20 72.05 72.20 0.0K
10:49 72.15 72.15 72.10 72.10 0.1K
10:50 72.10 72.20 72.10 72.20 0.0K
10:51 72.20 72.20 72.20 72.20 0.0K
10:52 71.95 72.05 71.95 72.00 5.3K
10:53 72.20 72.20 72.20 72.20 0.0K
10:54 72.20 72.25 72.20 72.25 0.1K
10:55 72.25 72.25 72.25 72.25 0.5K
10:56 72.25 72.25 72.20 72.20 0.7K
10:57 72.20 72.20 72.10 72.10 0.7K
10:58 72.10 72.15 72.10 72.15 0.3K
10:59 72.15 72.15 72.05 72.15 0.4K
11:01 72.05 72.15 72.05 72.15 0.5K
11:02 72.10 72.10 72.10 72.10 0.0K
11:03 72.10 72.15 72.10 72.15 0.4K
11:04 72.10 72.20 72.05 72.20 0.4K
11:06 72.25 72.25 72.10 72.10 1.5K
11:07 72.25 72.25 72.20 72.20 0.1K
11:08 72.25 72.25 72.25 72.25 0.0K
11:09 72.25 72.25 72.20 72.20 0.2K
11:10 72.20 72.20 72.20 72.20 0.0K
11:11 72.05 72.05 72.05 72.05 0.0K
11:12 72.15 72.15 72.15 72.15 0.0K
11:14 72.15 72.15 72.15 72.15 0.0K
11:15 72.15 72.20 72.15 72.20 0.7K
11:16 72.10 72.10 72.10 72.10 0.0K
11:17 71.95 72.00 71.95 72.00 15.0K
11:18 72.05 72.05 72.05 72.05 0.0K
11:19 72.05 72.05 72.05 72.05 0.1K
11:22 72.05 72.10 72.05 72.10 0.0K
11:23 72.10 72.10 72.05 72.05 0.0K
11:24 72.05 72.05 72.05 72.05 0.0K
11:25 72.10 72.10 72.05 72.05 0.1K
11:26 72.10 72.10 72.10 72.10 0.0K
11:27 72.10 72.10 72.10 72.10 0.0K
11:28 72.05 72.10 72.05 72.10 0.1K
11:29 72.10 72.15 72.10 72.15 1.5K
11:30 72.20 72.20 72.20 72.20 2.0K
11:31 72.15 72.15 72.15 72.15 0.0K
11:32 72.05 72.05 72.05 72.05 0.8K
11:33 72.05 72.05 72.05 72.05 0.2K
11:34 72.00 72.05 72.00 72.05 0.0K
11:36 72.05 72.05 72.05 72.05 0.0K
11:37 72.05 72.05 72.00 72.05 1.2K
11:38 72.00 72.10 72.00 72.10 0.0K
11:40 72.10 72.10 72.00 72.10 0.1K
11:41 72.00 72.00 71.95 71.95 1.5K
11:42 71.95 72.10 71.95 72.10 0.4K
11:43 72.10 72.10 71.95 71.95 0.0K
11:44 71.95 72.10 71.95 72.10 0.0K
11:45 71.95 71.95 71.95 71.95 0.0K
11:46 72.00 72.00 72.00 72.00 0.0K
11:47 72.00 72.00 72.00 72.00 0.0K
11:48 72.00 72.00 72.00 72.00 0.0K
11:49 72.00 72.00 72.00 72.00 0.0K
11:50 72.00 72.10 72.00 72.00 1.1K
11:51 72.10 72.10 72.10 72.10 0.1K
11:52 72.10 72.10 72.00 72.00 0.0K
11:53 72.00 72.00 72.00 72.00 0.1K
11:54 72.00 72.00 72.00 72.00 0.0K
11:55 72.10 72.10 72.05 72.05 0.1K
11:56 72.05 72.10 72.05 72.10 0.2K
11:57 72.10 72.10 72.00 72.00 1.2K
11:58 72.10 72.10 72.10 72.10 0.0K
11:59 72.10 72.10 72.10 72.10 0.7K
12:00 72.10 72.10 72.10 72.10 0.0K
12:01 72.00 72.00 72.00 72.00 0.0K
12:02 72.00 72.05 72.00 72.05 2.8K
12:04 72.05 72.05 72.05 72.05 0.0K
12:05 72.05 72.10 72.05 72.10 0.3K
12:06 72.10 72.10 72.10 72.10 0.0K
12:07 72.10 72.10 72.10 72.10 0.0K
12:08 72.10 72.20 72.10 72.20 0.1K
12:10 72.20 72.20 72.20 72.20 0.4K
12:11 72.20 72.20 72.05 72.05 0.3K
12:12 72.20 72.20 72.15 72.20 0.0K
12:13 72.15 72.20 72.15 72.20 0.1K
12:14 72.20 72.20 72.20 72.20 0.0K
12:15 72.20 72.20 72.15 72.15 0.0K
12:16 72.05 72.15 72.05 72.15 0.0K
12:17 72.15 72.20 72.05 72.20 0.7K
12:18 72.05 72.15 72.05 72.15 0.0K
12:19 72.20 72.20 72.20 72.20 2.1K
12:20 72.20 72.20 72.20 72.20 0.0K
12:21 72.05 72.05 72.05 72.05 0.0K
12:22 72.05 72.15 72.05 72.05 0.7K
12:23 72.05 72.05 72.05 72.05 0.0K
12:24 72.15 72.15 72.15 72.15 0.0K
12:25 72.15 72.15 72.15 72.15 0.0K
12:26 72.05 72.05 72.05 72.05 0.0K
12:27 72.15 72.15 72.15 72.15 0.0K
12:28 72.15 72.15 72.15 72.15 0.1K
12:29 72.05 72.10 72.05 72.10 0.0K
12:30 72.05 72.10 72.05 72.10 0.0K
12:31 72.05 72.05 72.05 72.05 0.0K
12:32 72.15 72.15 72.15 72.15 0.0K
12:33 72.05 72.05 72.05 72.05 0.0K
12:34 72.20 72.20 72.20 72.20 13.6K
12:35 72.25 72.25 72.25 72.25 0.1K
12:36 72.30 72.50 72.30 72.50 3.3K
12:37 72.50 72.50 72.45 72.45 0.0K
12:38 72.50 72.50 72.45 72.50 0.5K
12:39 72.50 72.50 72.50 72.50 0.1K
12:40 72.50 72.50 72.50 72.50 0.0K
12:41 72.50 72.50 72.40 72.40 0.7K
12:42 72.50 72.50 72.50 72.50 0.0K
12:44 72.50 72.50 72.45 72.45 0.3K
12:45 72.40 72.45 72.40 72.45 0.0K
12:46 72.50 72.50 72.30 72.45 11.0K
12:47 72.45 72.45 72.35 72.35 0.1K
12:48 72.45 72.45 72.35 72.35 0.1K
12:49 72.45 72.45 72.45 72.45 0.0K
12:50 72.40 72.40 72.40 72.40 0.0K
12:51 72.35 72.35 72.35 72.35 0.0K
12:52 72.45 72.45 72.35 72.45 0.1K
12:53 72.35 72.35 72.35 72.35 0.7K
12:54 72.45 72.45 72.45 72.45 0.0K
12:55 72.45 72.45 72.45 72.45 0.0K
12:56 72.45 72.45 72.45 72.45 0.0K
12:58 72.45 72.45 72.45 72.45 0.1K
12:59 72.50 72.50 72.50 72.50 0.0K
13:00 72.35 72.35 72.35 72.35 0.0K
13:01 72.35 72.35 72.35 72.35 0.4K
13:03 72.45 72.45 72.45 72.45 0.0K
13:04 72.40 72.45 72.40 72.40 0.1K
13:05 72.40 72.45 72.40 72.45 0.0K
13:06 72.45 72.45 72.45 72.45 0.0K
13:07 72.40 72.40 72.40 72.40 0.0K
13:08 72.45 72.45 72.45 72.45 0.0K
13:09 72.45 72.45 72.45 72.45 0.0K
13:11 72.45 72.45 72.45 72.45 0.0K
13:12 72.45 72.45 72.45 72.45 0.0K
13:14 72.45 72.45 72.45 72.45 0.3K
13:15 72.45 72.45 72.45 72.45 0.1K
13:16 72.45 72.45 72.45 72.45 0.0K
13:17 72.50 72.50 72.50 72.50 0.2K
13:18 72.50 72.50 72.50 72.50 0.0K
13:19 72.50 72.50 72.40 72.40 0.2K
13:20 72.40 72.50 72.40 72.50 0.0K
13:21 72.50 72.50 72.50 72.50 0.0K
13:22 72.40 72.40 72.40 72.40 0.0K
13:24 72.50 72.50 72.50 72.50 0.0K
13:25 72.50 72.50 72.50 72.50 0.1K
13:26 72.50 72.50 72.50 72.50 0.0K
13:27 72.50 72.50 72.50 72.50 0.9K
13:28 72.55 72.55 72.55 72.55 0.0K
13:29 72.40 72.40 72.40 72.40 0.0K
13:30 72.55 72.55 72.55 72.55 0.0K
13:31 72.55 72.55 72.55 72.55 0.0K
13:33 72.55 72.55 72.55 72.55 0.0K
13:34 72.55 72.65 72.55 72.65 1.5K
13:35 72.60 72.60 72.60 72.60 0.1K
13:37 72.55 72.55 72.55 72.55 0.0K
13:38 72.60 72.60 72.60 72.60 0.0K
13:40 72.60 72.60 72.60 72.60 0.0K
13:41 72.60 72.60 72.40 72.45 0.5K
13:42 72.55 72.55 72.40 72.40 0.0K
13:44 72.50 72.50 72.50 72.50 0.0K
13:45 72.40 72.50 72.40 72.50 0.0K
13:46 72.50 72.50 72.35 72.50 0.0K
13:47 72.50 72.50 72.35 72.35 0.0K
13:48 72.50 72.50 72.35 72.35 0.0K
13:49 72.50 72.50 72.50 72.50 0.0K
13:50 72.50 72.50 72.50 72.50 0.1K
13:51 72.50 72.50 72.50 72.50 0.0K
13:52 72.50 72.50 72.50 72.50 0.0K
13:53 72.50 72.50 72.50 72.50 0.1K
13:54 72.50 72.50 72.50 72.50 0.3K
13:55 72.50 72.50 72.50 72.50 0.0K
13:56 72.40 72.40 72.35 72.35 0.7K
13:57 72.35 72.50 72.35 72.50 0.1K
13:58 72.50 72.50 72.50 72.50 0.0K
13:59 72.50 72.50 72.35 72.50 0.0K
14:00 72.35 72.50 72.35 72.50 0.0K
14:02 72.35 72.50 72.35 72.50 0.0K
14:03 72.50 72.50 72.50 72.50 0.0K
14:04 72.50 72.50 72.35 72.35 0.0K
14:05 72.35 72.50 72.35 72.50 0.0K
14:06 72.50 72.50 72.50 72.50 0.1K
14:07 72.50 72.50 72.50 72.50 0.0K
14:08 72.35 72.35 72.35 72.35 0.7K
14:09 72.45 72.45 72.45 72.45 0.0K
14:11 72.45 72.45 72.35 72.45 0.1K
14:12 72.45 72.45 72.45 72.45 0.0K
14:15 72.45 72.45 72.45 72.45 0.0K
14:17 72.45 72.45 72.45 72.45 0.0K
14:19 72.35 72.45 72.35 72.35 0.2K
14:21 72.45 72.45 72.45 72.45 0.0K
14:22 72.45 72.50 72.45 72.50 0.0K
14:23 72.50 72.50 72.50 72.50 0.0K
14:24 72.50 72.50 72.45 72.45 0.0K
14:25 72.45 72.45 72.30 72.30 13.0K
14:26 72.30 72.30 72.30 72.30 1.0K
14:27 72.30 72.30 72.30 72.30 0.1K
14:29 72.30 72.30 72.30 72.30 0.3K
14:30 72.30 72.30 72.30 72.30 0.0K
14:31 72.45 72.45 72.45 72.45 0.3K
14:32 72.35 72.35 72.30 72.30 0.1K
14:33 72.45 72.45 72.30 72.45 0.0K
14:34 72.45 72.45 72.30 72.45 0.0K
14:35 72.30 72.50 72.30 72.50 0.0K
14:36 72.45 72.45 72.45 72.45 0.0K
14:37 72.45 72.45 72.45 72.45 0.0K
14:39 72.40 72.40 72.40 72.40 0.0K
14:40 72.45 72.45 72.40 72.40 0.2K
14:41 72.40 72.45 72.40 72.45 0.0K
14:43 72.40 72.40 72.40 72.40 0.0K
14:44 72.45 72.45 72.35 72.35 2.2K
14:45 72.30 72.45 72.30 72.45 0.8K
14:46 72.30 72.45 72.30 72.45 0.3K
14:47 72.35 72.45 72.35 72.45 0.0K
14:48 72.45 72.45 72.35 72.35 0.0K
14:49 72.45 72.45 72.35 72.45 0.0K
14:50 72.50 72.50 72.35 72.35 0.3K
14:51 72.50 72.50 72.50 72.50 0.0K
14:52 72.50 72.50 72.35 72.35 0.0K
14:53 72.50 72.50 72.35 72.35 0.0K
14:54 72.45 72.45 72.35 72.35 0.1K
14:55 72.35 72.35 72.30 72.30 15.6K
14:56 72.35 72.35 72.30 72.30 2.8K
14:57 72.35 72.40 72.35 72.40 1.7K
14:58 72.50 72.50 72.50 72.50 0.0K
14:59 72.35 72.35 72.35 72.35 0.0K
15:00 72.50 72.50 72.50 72.50 0.0K
15:01 72.50 72.50 72.35 72.40 0.0K
15:02 72.40 72.40 72.40 72.40 0.0K
15:03 72.40 72.50 72.40 72.50 0.0K
15:04 72.50 72.50 72.40 72.40 1.0K
15:06 72.50 72.50 72.50 72.50 0.0K
15:07 72.50 72.50 72.50 72.50 0.0K
15:08 72.50 72.50 72.50 72.50 0.1K
15:10 72.50 72.50 72.50 72.50 0.0K
15:11 72.50 72.50 72.40 72.40 0.0K
15:12 72.40 72.40 72.40 72.40 0.0K
15:13 72.45 72.45 72.45 72.45 0.0K
15:14 72.40 72.40 72.40 72.40 0.0K
15:15 72.40 72.45 72.40 72.45 1.0K
15:16 72.45 72.45 72.40 72.40 0.0K
15:18 72.45 72.45 72.40 72.45 0.0K
15:21 72.40 72.40 72.40 72.40 0.0K
15:25 72.45 72.45 72.45 72.45 0.0K
15:26 72.45 72.45 72.45 72.45 0.0K
15:27 72.45 72.45 72.45 72.45 0.0K
15:28 72.45 72.45 72.45 72.45 0.6K
15:30 72.45 72.45 72.45 72.45 0.0K
15:32 72.50 72.50 72.45 72.45 0.3K
15:34 72.45 72.45 72.45 72.45 0.0K
15:35 72.45 72.45 72.45 72.45 0.0K
15:36 72.50 72.50 72.50 72.50 0.1K
15:37 72.50 72.60 72.50 72.60 1.5K
15:38 72.60 72.60 72.60 72.60 0.0K
15:39 72.50 72.65 72.50 72.65 1.4K
15:40 72.65 72.65 72.65 72.65 0.2K
15:41 72.70 72.80 72.70 72.80 1.7K
15:42 72.75 72.75 72.70 72.70 0.1K
15:43 72.65 72.65 72.65 72.65 0.1K
15:44 72.75 72.75 72.75 72.75 0.0K
15:45 72.75 72.75 72.75 72.75 0.0K
15:46 72.75 72.75 72.65 72.75 0.0K
15:47 72.75 72.75 72.75 72.75 0.0K
15:48 72.50 72.50 72.50 72.50 0.8K
15:49 72.70 72.70 72.70 72.70 0.1K
15:52 72.70 72.75 72.70 72.75 0.2K
15:53 72.75 72.75 72.75 72.75 0.0K
15:54 72.75 72.80 72.75 72.80 0.3K
15:55 72.80 72.85 72.75 72.75 0.4K
15:57 72.75 72.80 72.75 72.80 0.1K
15:58 72.80 72.85 72.80 72.85 0.4K
15:59 72.80 72.80 72.80 72.80 0.0K
16:00 72.85 72.85 72.85 72.85 0.1K
16:01 72.90 72.90 72.90 72.90 0.0K
16:02 72.80 72.85 72.80 72.85 0.2K
16:03 72.90 72.90 72.80 72.90 0.2K
16:05 72.85 72.90 72.85 72.90 0.1K
16:06 72.80 72.80 72.80 72.80 0.0K
16:07 72.90 72.90 72.80 72.85 0.2K
16:08 72.80 72.80 72.80 72.80 0.0K
16:09 72.90 72.90 72.90 72.90 0.0K
16:10 72.90 72.90 72.80 72.80 0.0K
16:11 72.80 72.80 72.70 72.70 3.6K
16:12 72.60 72.60 72.60 72.60 0.1K
16:13 72.75 72.75 72.75 72.75 0.0K
16:15 72.50 72.70 72.50 72.65 0.1K
16:16 72.60 72.65 72.60 72.65 0.1K
16:17 72.60 72.60 72.60 72.60 0.0K
16:18 72.65 72.65 72.45 72.45 0.1K
16:19 72.45 72.45 72.45 72.45 0.0K
16:21 72.60 72.60 72.60 72.60 0.0K
16:22 72.60 72.60 72.60 72.60 0.0K
16:24 72.40 72.40 72.40 72.40 0.1K
16:25 72.55 72.55 72.55 72.55 0.0K
16:26 72.40 72.55 72.40 72.55 0.0K
16:27 72.55 72.55 72.55 72.55 0.1K
16:28 72.55 72.55 72.55 72.55 0.0K
16:29 72.55 72.55 72.55 72.55 0.0K
16:30 72.45 72.45 72.45 72.45 0.0K
16:31 72.40 72.40 72.40 72.40 0.1K
16:33 72.55 72.55 72.55 72.55 0.0K
16:34 72.40 72.40 72.40 72.40 0.4K
16:35 72.30 72.40 72.30 72.40 7.1K
16:36 72.30 72.50 72.30 72.50 1.6K
16:37 72.50 72.55 72.40 72.55 0.1K
16:38 72.50 72.50 72.50 72.50 0.1K
16:39 72.50 72.50 72.50 72.50 0.0K
16:40 72.50 72.50 72.30 72.30 0.0K
16:41 72.50 72.50 72.30 72.50 0.0K
16:42 72.50 72.50 72.50 72.50 0.0K
16:43 72.50 72.50 72.50 72.50 0.0K
16:44 72.50 72.55 72.35 72.55 0.1K
16:46 72.50 72.50 72.50 72.50 0.0K
16:48 72.35 72.45 72.35 72.45 0.0K
16:49 72.30 72.35 72.30 72.30 0.6K
16:50 72.35 72.35 72.30 72.30 0.0K
16:51 72.30 72.45 72.30 72.45 0.1K
16:52 72.35 72.35 72.35 72.35 0.0K
16:53 72.30 72.30 72.30 72.30 0.1K
16:54 72.35 72.45 72.30 72.45 0.0K
16:55 72.45 72.45 72.45 72.45 0.0K
16:56 72.30 72.30 72.30 72.30 0.1K
16:57 72.45 72.45 72.45 72.45 0.0K
16:58 72.30 72.40 72.30 72.40 0.0K
16:59 72.40 72.40 72.40 72.40 0.0K
17:00 72.45 72.45 72.40 72.40 0.0K
17:02 72.45 72.45 72.45 72.45 0.0K
17:04 72.40 72.45 72.40 72.45 0.0K
17:05 72.40 72.45 72.40 72.45 0.0K
17:07 72.45 72.45 72.45 72.45 0.0K
17:12 72.45 72.45 72.45 72.45 0.2K
17:14 72.45 72.45 72.45 72.45 0.0K
17:15 72.45 72.45 72.45 72.45 0.0K
17:18 72.50 72.50 72.50 72.50 0.0K
17:19 72.50 72.50 72.45 72.45 0.4K
17:21 72.50 72.50 72.50 72.50 0.0K
17:22 72.50 72.50 72.50 72.50 0.1K
17:23 72.50 72.50 72.50 72.50 0.0K
17:24 72.35 72.50 72.35 72.50 0.1K
17:25 72.50 72.50 72.50 72.50 0.0K
17:27 72.50 72.50 72.50 72.50 0.0K
17:28 72.45 72.45 72.45 72.45 0.0K
17:30 72.45 72.45 72.35 72.35 0.0K
17:32 72.35 72.35 72.35 72.35 0.0K
17:33 72.40 72.50 72.40 72.50 0.0K
17:34 72.50 72.50 72.50 72.50 0.0K
17:35 72.50 72.50 72.50 72.50 0.0K
17:36 72.50 72.50 72.50 72.50 0.1K
17:39 72.30 72.30 72.30 72.30 2.5K
17:40 72.40 72.40 72.40 72.40 0.0K
17:41 72.40 72.40 72.40 72.40 0.0K
17:42 72.40 72.40 72.30 72.40 0.0K
17:43 72.40 72.40 72.40 72.40 0.0K
17:44 72.40 72.40 72.40 72.40 0.0K
17:45 72.40 72.40 72.40 72.40 0.0K
17:46 72.40 72.40 72.40 72.40 0.0K
17:47 72.40 72.40 72.40 72.40 0.0K
17:48 72.30 72.30 72.30 72.30 0.0K
17:49 72.30 72.40 72.30 72.40 0.0K
17:50 72.40 72.40 72.40 72.40 0.0K
17:51 72.30 72.30 72.30 72.30 1.0K
17:52 72.40 72.40 72.30 72.30 0.0K
17:53 72.40 72.40 72.40 72.40 0.0K
17:54 72.40 72.40 72.40 72.40 0.0K
17:55 72.40 72.45 72.30 72.30 0.0K
17:56 72.45 72.45 72.30 72.30 0.0K
17:58 72.30 72.30 72.30 72.30 0.1K
17:59 72.30 72.35 72.30 72.35 1.5K
18:00 72.35 72.40 72.35 72.40 0.0K
18:01 72.40 72.70 72.40 72.70 3.0K
18:02 72.50 72.50 72.50 72.50 0.1K
18:04 72.50 72.50 72.50 72.50 0.0K
18:05 72.50 72.50 72.45 72.45 0.0K
18:06 72.50 72.50 72.50 72.50 0.0K
18:07 72.50 72.50 72.50 72.50 0.0K
18:08 72.35 72.45 72.35 72.45 0.2K
18:09 72.55 72.55 72.55 72.55 0.1K
18:10 72.50 72.50 72.50 72.50 0.0K
18:11 72.40 72.40 72.40 72.40 0.0K
18:13 72.50 72.50 72.40 72.45 0.0K
18:14 72.55 72.55 72.55 72.55 0.0K
18:15 72.85 72.95 72.80 72.85 6.7K
18:16 72.90 73.00 72.90 73.00 1.6K
18:17 73.00 73.10 73.00 73.05 1.6K
18:18 73.10 73.60 73.10 73.45 6.9K
18:19 73.30 73.65 73.30 73.55 7.0K
18:20 73.55 73.65 73.55 73.55 2.3K
18:21 73.55 73.60 73.55 73.60 1.0K
18:22 73.55 73.65 73.55 73.55 6.1K
18:23 73.55 73.55 73.50 73.55 0.5K
18:24 73.55 73.55 73.35 73.40 1.4K
18:25 73.60 73.75 73.60 73.70 1.5K
18:26 73.70 73.70 73.30 73.30 1.7K
18:27 73.60 73.70 73.40 73.65 3.3K
18:28 73.45 73.60 73.45 73.60 0.5K
18:29 73.65 73.90 73.45 73.85 6.4K
18:30 73.45 73.75 73.45 73.45 1.2K
18:31 73.70 73.70 73.45 73.70 1.4K
18:32 73.45 73.70 73.45 73.70 1.7K
18:33 73.50 73.50 73.45 73.45 0.4K
18:34 73.45 73.45 73.15 73.15 0.5K
18:35 73.20 73.35 73.10 73.10 0.0K
18:36 72.95 73.30 72.95 73.30 1.0K
18:37 73.00 73.30 73.00 73.05 0.4K
18:38 73.05 73.05 73.00 73.00 1.7K
18:39 73.00 73.25 73.00 73.05 1.9K
18:45 73.30 73.30 73.30 73.30 1.0K
19:04 73.30 73.30 73.30 73.30 0.0K
19:05 73.05 73.30 73.05 73.30 0.4K
19:06 73.25 73.25 73.05 73.05 0.1K
19:07 73.30 73.30 73.30 73.30 0.1K
19:08 73.30 73.40 73.30 73.40 2.3K
19:09 73.50 73.65 73.50 73.65 2.7K
19:10 73.55 73.65 73.50 73.50 0.5K
19:11 73.50 73.55 73.50 73.55 3.0K
19:12 73.65 73.70 73.60 73.65 1.5K
19:13 73.70 73.70 73.55 73.55 0.6K
19:14 73.60 73.70 73.55 73.65 0.4K
19:15 73.70 73.70 73.70 73.70 0.5K
19:16 73.70 73.70 73.70 73.70 0.0K
19:17 73.55 73.70 73.55 73.70 0.1K
19:18 73.70 73.70 73.60 73.60 0.7K
19:19 73.70 73.70 73.70 73.70 4.3K
19:20 73.60 73.60 73.60 73.60 0.0K
19:21 73.70 73.70 73.70 73.70 0.0K
19:22 73.55 73.55 73.55 73.55 0.0K
19:23 73.70 73.70 73.70 73.70 1.0K
19:24 73.70 73.70 73.70 73.70 0.2K
19:25 73.65 73.85 73.65 73.85 4.0K
19:26 73.65 73.90 73.65 73.90 1.5K
19:27 73.90 73.90 73.90 73.90 0.7K
19:28 73.95 74.00 73.95 73.95 1.0K
19:29 73.95 74.00 73.90 73.90 0.3K
19:30 74.00 74.10 74.00 74.10 7.8K
19:31 74.15 74.20 74.15 74.15 0.0K
19:32 74.60 74.75 74.60 74.70 27.9K
19:33 74.55 74.70 74.45 74.45 1.6K
19:34 74.20 74.40 74.20 74.30 7.2K
19:35 74.30 74.30 74.30 74.30 0.0K
19:36 74.30 74.35 74.20 74.20 0.1K
19:37 74.25 74.30 74.25 74.25 1.3K
19:38 74.30 74.40 74.25 74.40 1.8K
19:39 74.25 74.25 74.25 74.25 0.6K
19:40 74.40 74.40 74.25 74.25 0.0K
19:41 74.25 74.40 74.25 74.40 0.2K
19:42 74.40 74.40 74.25 74.25 0.4K
19:43 74.25 74.30 74.15 74.15 3.0K
19:44 74.05 74.05 74.05 74.05 0.6K
19:45 74.10 74.15 74.00 74.00 0.1K
19:46 74.00 74.10 74.00 74.10 0.0K
19:47 74.10 74.10 73.75 73.75 9.1K
19:48 73.80 73.80 73.80 73.80 3.5K
19:49 73.80 73.80 73.80 73.80 0.0K
19:50 73.90 74.00 73.90 74.00 0.1K
19:51 74.00 74.00 74.00 74.00 0.1K
19:52 73.90 74.00 73.90 74.00 0.2K
19:53 73.90 73.90 73.90 73.90 0.5K
19:54 73.90 73.90 73.90 73.90 0.0K
19:55 74.00 74.00 74.00 74.00 0.1K
19:56 73.90 74.10 73.90 74.10 0.7K
19:57 74.10 74.10 73.95 73.95 0.2K
19:58 73.95 73.95 73.95 73.95 0.1K
19:59 74.05 74.05 74.00 74.00 0.0K
20:00 74.10 74.10 74.00 74.10 0.3K
20:01 74.10 74.10 74.10 74.10 0.3K
20:02 73.80 74.05 73.80 74.05 7.8K
20:03 74.05 74.05 73.95 73.95 0.1K
20:05 73.95 74.00 73.95 74.00 0.1K
20:06 74.00 74.00 73.95 74.00 0.1K
20:07 73.95 74.00 73.95 73.95 0.0K
20:09 73.95 73.95 73.95 73.95 0.4K
20:10 73.95 73.95 73.95 73.95 0.1K
20:12 74.00 74.00 74.00 74.00 0.1K
20:13 74.00 74.00 74.00 74.00 1.3K
20:14 73.80 73.80 73.75 73.80 0.3K
20:15 73.80 73.80 73.80 73.80 0.1K
20:16 73.80 73.95 73.80 73.95 0.7K
20:17 74.00 74.00 74.00 74.00 0.0K
20:18 73.90 73.95 73.90 73.95 0.8K
20:19 73.75 73.85 73.75 73.85 0.3K
20:20 73.85 73.95 73.80 73.95 0.0K
20:21 73.75 73.80 73.75 73.80 0.1K
20:22 73.75 73.75 73.75 73.75 0.3K
20:24 73.90 73.95 73.90 73.90 0.1K
20:25 73.90 73.95 73.80 73.80 0.1K
20:26 73.80 74.05 73.80 74.05 1.9K
20:27 73.85 74.10 73.85 74.10 1.7K
20:28 74.10 74.15 74.10 74.15 0.2K
20:29 74.10 74.10 74.10 74.10 0.6K
20:31 73.90 74.10 73.80 73.80 0.6K
20:32 74.00 74.10 74.00 74.05 0.3K
20:34 74.05 74.05 73.90 73.90 0.0K
20:36 73.90 73.90 73.90 73.90 0.0K
20:39 73.85 73.85 73.85 73.85 0.1K
20:41 74.00 74.00 74.00 74.00 0.1K
20:42 74.05 74.05 74.05 74.05 0.1K
20:46 74.10 74.10 74.10 74.10 0.0K
20:47 74.10 74.10 74.10 74.10 0.1K
20:48 74.10 74.10 74.10 74.10 0.1K
20:49 74.10 74.10 74.10 74.10 0.1K
20:50 74.10 74.10 74.10 74.10 0.4K
20:51 74.10 74.10 74.10 74.10 0.0K
20:52 74.10 74.10 74.10 74.10 0.0K
20:53 74.05 74.05 74.05 74.05 0.0K
20:54 74.05 74.05 74.05 74.05 0.1K
20:55 74.00 74.00 74.00 74.00 0.1K
20:57 74.05 74.05 74.05 74.05 0.3K
20:59 74.05 74.05 74.05 74.05 0.0K
21:00 74.10 74.10 74.10 74.10 0.0K
21:01 74.00 74.00 74.00 74.00 0.5K
21:02 74.00 74.00 73.95 73.95 0.0K
21:03 73.95 73.95 73.95 73.95 0.3K
21:04 73.95 74.00 73.95 74.00 0.0K
21:05 73.95 74.05 73.95 74.05 1.1K
21:06 74.00 74.00 74.00 74.00 0.0K
21:07 74.00 74.00 74.00 74.00 1.3K
21:08 73.90 73.90 73.90 73.90 0.0K
21:10 74.00 74.00 73.90 73.90 0.0K
21:11 74.00 74.00 74.00 74.00 0.1K
21:12 73.90 73.90 73.90 73.90 0.0K
21:13 73.90 74.00 73.90 74.00 0.0K
21:14 73.90 73.90 73.90 73.90 0.1K
21:16 74.00 74.00 73.90 73.90 0.2K
21:17 73.90 73.90 73.90 73.90 1.6K
21:18 73.85 73.90 73.85 73.90 0.0K
21:19 73.90 73.90 73.90 73.90 0.1K
21:20 73.85 73.85 73.85 73.85 0.0K
21:21 73.80 73.90 73.80 73.90 1.3K
21:22 73.90 73.90 73.90 73.90 0.0K
21:23 73.90 73.90 73.90 73.90 0.4K
21:24 73.90 73.90 73.90 73.90 0.0K
21:25 73.80 73.90 73.80 73.90 0.2K
21:26 73.90 73.90 73.80 73.80 0.0K
21:27 73.80 73.80 73.80 73.80 0.0K
21:28 73.80 73.90 73.80 73.90 0.0K
21:29 73.90 73.90 73.90 73.90 0.6K
21:30 73.90 73.90 73.90 73.90 0.0K
21:33 73.90 73.90 73.90 73.90 0.0K
21:34 73.80 73.90 73.80 73.90 0.1K
21:36 73.90 73.90 73.90 73.90 0.0K
21:38 73.85 73.90 73.85 73.90 0.0K
21:39 73.85 73.85 73.85 73.85 0.0K
21:41 73.90 73.90 73.90 73.90 0.0K
21:42 73.85 73.90 73.85 73.85 0.0K
21:43 73.90 73.90 73.90 73.90 0.0K
21:44 73.90 73.90 73.90 73.90 0.0K
21:45 73.85 73.85 73.85 73.85 0.0K
21:46 73.90 73.90 73.90 73.90 0.0K
21:47 73.90 73.90 73.90 73.90 0.0K
21:49 73.90 73.90 73.90 73.90 0.1K
21:50 73.90 73.90 73.85 73.85 0.0K
21:51 74.00 74.00 74.00 74.00 0.5K
21:53 73.95 73.95 73.85 73.85 0.0K
21:54 73.85 73.85 73.80 73.80 0.1K
21:55 73.80 73.80 73.80 73.80 0.1K
21:56 73.90 73.90 73.90 73.90 0.2K
21:58 73.90 73.90 73.90 73.90 0.0K
21:59 73.90 73.90 73.90 73.90 0.0K
22:00 73.90 73.95 73.90 73.95 0.3K
22:01 74.00 74.00 74.00 74.00 0.0K
22:02 74.00 74.00 74.00 74.00 0.0K
22:03 74.00 74.00 74.00 74.00 0.1K
22:05 73.85 74.00 73.85 74.00 0.1K
22:07 73.85 73.85 73.85 73.85 0.0K
22:08 74.00 74.05 74.00 74.05 0.5K
22:09 74.05 74.05 74.05 74.05 0.0K
22:10 74.05 74.05 74.05 74.05 0.0K
22:11 73.80 73.80 73.80 73.80 2.0K
22:12 73.80 73.80 73.80 73.80 0.0K
22:13 73.95 73.95 73.95 73.95 0.0K
22:14 73.95 73.95 73.95 73.95 0.0K
22:16 73.80 73.95 73.80 73.80 0.0K
22:17 73.95 73.95 73.95 73.95 0.7K
22:18 74.00 74.00 74.00 74.00 0.0K
22:21 74.00 74.05 74.00 74.05 0.6K
22:24 74.05 74.05 74.05 74.05 0.0K
22:26 74.05 74.05 74.05 74.05 1.0K
22:27 74.05 74.05 74.05 74.05 0.0K
22:28 74.10 74.10 74.10 74.10 0.0K
22:29 74.10 74.10 74.05 74.10 0.2K
22:30 74.10 74.10 74.10 74.10 0.1K
22:31 74.05 74.05 74.05 74.05 0.0K
22:32 74.10 74.10 74.10 74.10 0.0K
22:33 74.10 74.10 74.05 74.05 0.0K
22:34 74.05 74.05 74.05 74.05 0.7K
22:35 74.10 74.10 74.05 74.05 0.1K
22:36 74.05 74.10 74.05 74.10 0.1K
22:37 74.10 74.10 74.10 74.10 0.0K
22:38 74.10 74.10 74.10 74.10 0.1K
22:39 74.05 74.05 74.05 74.05 1.2K
22:40 74.05 74.05 74.05 74.05 0.0K
22:42 74.10 74.10 74.10 74.10 0.2K
22:43 74.05 74.05 74.05 74.05 0.0K
22:44 74.15 74.15 74.15 74.15 0.1K
22:45 74.15 74.15 74.15 74.15 0.0K
22:46 74.15 74.15 74.15 74.15 0.0K
22:47 74.05 74.15 74.05 74.05 0.1K
22:49 74.15 74.15 74.15 74.15 0.0K
22:50 74.15 74.15 74.15 74.15 0.1K
22:51 74.15 74.15 74.15 74.15 0.3K
22:52 74.15 74.15 74.15 74.15 0.0K
22:54 74.00 74.10 74.00 74.10 0.1K
22:56 74.10 74.10 74.10 74.10 0.0K
22:58 74.20 74.20 74.20 74.20 0.0K
23:01 74.20 74.20 74.20 74.20 0.0K
23:03 74.15 74.15 74.10 74.10 0.0K
23:04 74.15 74.15 74.15 74.15 0.0K
23:05 74.10 74.15 74.10 74.15 0.0K
23:06 74.15 74.15 74.15 74.15 0.0K
23:07 74.15 74.15 74.15 74.15 0.0K
23:10 74.10 74.20 74.10 74.20 1.0K
23:11 74.15 74.15 74.15 74.15 0.0K
23:12 74.10 74.10 74.10 74.10 0.0K
23:14 74.10 74.10 74.10 74.10 0.1K
23:15 74.20 74.20 74.20 74.20 7.0K
23:16 74.10 74.10 74.10 74.10 0.0K
23:18 74.10 74.10 74.10 74.10 2.0K
23:21 74.05 74.05 74.05 74.05 0.2K
23:24 74.05 74.05 74.05 74.05 0.0K
23:25 74.20 74.20 74.20 74.20 0.2K
23:26 74.20 74.20 74.20 74.20 0.0K
23:27 74.05 74.20 74.05 74.20 0.0K
23:29 74.20 74.20 74.05 74.05 1.1K
23:30 74.15 74.15 74.15 74.15 0.1K
23:31 74.15 74.15 74.05 74.15 0.1K
23:32 74.05 74.05 74.05 74.05 0.1K
23:37 74.15 74.15 74.15 74.15 0.0K
23:38 74.15 74.15 74.05 74.05 0.0K
23:39 74.15 74.15 74.15 74.15 0.4K
23:40 74.15 74.15 74.05 74.15 0.3K
23:42 74.15 74.15 74.05 74.05 0.0K
23:45 74.10 74.10 74.10 74.10 0.1K
23:47 74.10 74.10 74.05 74.05 0.1K
23:48 74.05 74.05 74.05 74.05 0.0K
23:49 74.05 74.15 74.05 74.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし