VI.ru (VSEH)

VSEH
🏛️ ロシア連邦 →
60.05
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 74.90 74.90 74.90 74.90 0.0K
07:00 75.15 75.15 75.15 75.15 0.0K
07:01 74.95 74.95 74.95 74.95 0.0K
07:03 74.80 74.80 74.80 74.80 0.0K
07:04 74.95 74.95 74.95 74.95 0.2K
07:05 75.00 75.00 74.80 74.80 0.2K
07:06 74.80 74.80 74.80 74.80 0.0K
07:07 74.80 74.80 74.80 74.80 0.0K
07:08 74.80 74.80 74.80 74.80 0.0K
07:10 74.80 74.80 74.80 74.80 0.0K
07:11 75.00 75.00 75.00 75.00 0.0K
07:12 74.85 75.00 74.85 75.00 0.1K
07:13 75.10 75.10 75.10 75.10 0.2K
07:14 75.05 75.05 74.90 74.90 0.0K
07:15 75.10 75.10 75.10 75.10 0.1K
07:18 75.00 75.00 75.00 75.00 0.0K
07:20 75.00 75.00 75.00 75.00 0.0K
07:21 75.00 75.00 75.00 75.00 0.0K
07:22 74.80 75.00 74.80 74.85 5.0K
07:24 74.90 74.90 74.90 74.90 0.1K
07:25 75.05 75.05 75.05 75.05 0.1K
07:26 75.15 75.15 75.15 75.15 3.2K
07:27 75.05 75.05 75.05 75.05 0.0K
07:28 75.00 75.05 75.00 75.05 0.0K
07:29 75.00 75.00 75.00 75.00 0.0K
07:30 75.05 75.05 75.05 75.05 0.1K
07:31 74.95 74.95 74.95 74.95 0.0K
07:33 74.95 74.95 74.95 74.95 0.0K
07:34 75.05 75.05 75.00 75.00 0.1K
07:35 75.00 75.00 75.00 75.00 0.0K
07:36 74.95 74.95 74.95 74.95 0.0K
07:40 75.00 75.00 75.00 75.00 0.0K
07:42 75.05 75.05 74.85 74.85 0.0K
07:43 74.95 75.00 74.95 75.00 0.0K
07:44 75.00 75.00 75.00 75.00 0.0K
07:48 74.95 74.95 74.95 74.95 0.0K
07:49 75.00 75.00 75.00 75.00 0.0K
07:50 75.00 75.00 75.00 75.00 0.0K
07:52 75.00 75.00 75.00 75.00 0.0K
07:54 75.00 75.00 75.00 75.00 0.0K
07:56 75.00 75.00 75.00 75.00 0.0K
07:58 75.00 75.00 75.00 75.00 0.0K
08:00 75.00 75.00 75.00 75.00 0.0K
08:01 75.05 75.05 75.05 75.05 0.0K
08:02 75.10 75.10 75.10 75.10 0.0K
08:03 75.10 75.10 74.95 74.95 0.0K
08:04 75.00 75.00 75.00 75.00 0.0K
08:05 75.00 75.05 75.00 75.05 0.3K
08:08 75.05 75.05 75.05 75.05 0.0K
08:09 75.05 75.05 75.05 75.05 0.0K
08:10 75.05 75.05 75.05 75.05 0.0K
08:11 75.00 75.00 75.00 75.00 0.0K
08:12 75.00 75.00 74.95 74.95 0.1K
08:13 75.00 75.00 75.00 75.00 0.0K
08:14 74.95 74.95 74.95 74.95 0.2K
08:15 74.95 74.95 74.90 74.90 0.1K
08:16 74.95 75.00 74.95 75.00 0.0K
08:17 75.00 75.00 75.00 75.00 0.0K
08:18 75.00 75.00 74.95 75.00 0.0K
08:19 75.00 75.00 75.00 75.00 0.1K
08:20 75.00 75.00 75.00 75.00 0.0K
08:21 75.00 75.00 75.00 75.00 7.0K
08:22 75.05 75.05 75.05 75.05 0.0K
08:24 75.05 75.05 75.05 75.05 0.0K
08:25 75.05 75.05 75.05 75.05 0.0K
08:26 75.05 75.05 75.05 75.05 0.2K
08:28 75.05 75.05 75.05 75.05 0.0K
08:29 75.05 75.05 75.05 75.05 0.0K
08:30 75.05 75.20 75.05 75.20 1.2K
08:31 75.20 75.20 75.20 75.20 0.0K
08:32 75.25 75.25 75.25 75.25 0.5K
08:33 75.25 75.25 75.20 75.25 0.0K
08:34 75.25 75.25 75.25 75.25 0.0K
08:35 75.20 75.20 75.20 75.20 0.0K
08:36 75.25 75.25 75.20 75.20 0.0K
08:37 75.25 75.25 75.25 75.25 0.0K
08:38 75.30 75.30 75.25 75.25 1.0K
08:39 75.25 75.25 75.25 75.25 0.0K
08:40 75.20 75.20 75.20 75.20 0.1K
08:43 75.20 75.20 75.20 75.20 0.0K
08:44 75.20 75.20 75.20 75.20 0.3K
08:47 75.20 75.20 75.20 75.20 0.0K
08:49 75.05 75.05 75.00 75.00 0.1K
08:50 75.20 75.25 75.20 75.25 0.5K
08:51 75.05 75.30 75.05 75.30 0.0K
08:52 75.30 75.30 75.25 75.25 0.1K
08:53 75.25 75.25 75.25 75.25 0.0K
08:55 75.25 75.30 75.25 75.30 0.0K
08:56 75.30 75.30 75.30 75.30 0.0K
08:59 75.25 75.25 75.00 75.00 0.0K
09:00 75.00 75.00 75.00 75.00 0.1K
09:03 75.05 75.25 75.05 75.25 0.1K
09:04 75.25 75.25 75.20 75.20 0.0K
09:05 75.25 75.25 75.10 75.20 0.2K
09:06 75.20 75.20 75.20 75.20 0.0K
09:07 75.20 75.20 75.20 75.20 0.1K
09:08 75.20 75.20 75.20 75.20 0.0K
09:09 75.20 75.20 75.20 75.20 0.0K
09:10 75.20 75.20 75.10 75.10 0.0K
09:11 75.10 75.10 75.10 75.10 0.2K
09:12 75.10 75.10 75.10 75.10 0.0K
09:13 75.05 75.05 75.00 75.00 0.2K
09:14 75.00 75.00 75.00 75.00 0.0K
09:15 75.00 75.00 75.00 75.00 0.6K
09:16 75.15 75.15 75.15 75.15 0.0K
09:17 75.15 75.15 75.15 75.15 0.0K
09:18 75.15 75.15 75.15 75.15 0.0K
09:19 75.15 75.15 75.15 75.15 0.0K
09:21 75.15 75.15 75.00 75.15 0.0K
09:22 75.15 75.15 75.15 75.15 0.0K
09:24 75.15 75.15 75.15 75.15 0.0K
09:25 74.95 75.15 74.95 74.95 0.2K
09:27 74.95 74.95 74.90 74.90 0.7K
09:28 74.95 74.95 74.95 74.95 0.0K
09:29 74.90 74.90 74.90 74.90 0.1K
09:31 74.80 74.85 74.80 74.85 1.0K
09:32 74.85 74.85 74.85 74.85 0.0K
09:33 74.85 74.85 74.85 74.85 0.1K
09:34 74.85 75.20 74.85 75.20 2.7K
09:35 75.00 75.00 75.00 75.00 0.0K
09:36 75.00 75.00 75.00 75.00 0.1K
09:38 75.00 75.00 75.00 75.00 0.1K
09:39 75.00 75.00 75.00 75.00 0.1K
09:40 74.50 74.70 74.50 74.70 5.0K
09:41 74.80 74.80 74.75 74.80 0.0K
09:42 74.80 74.80 74.80 74.80 0.0K
09:43 74.80 74.80 74.70 74.70 1.2K
09:44 74.70 74.70 74.70 74.70 0.0K
09:45 74.70 74.70 74.70 74.70 0.0K
09:46 74.70 74.70 74.70 74.70 0.0K
09:47 74.70 74.70 74.55 74.55 0.1K
09:48 74.70 74.70 74.70 74.70 0.4K
09:49 74.55 74.55 74.55 74.55 0.0K
09:50 74.55 74.70 74.55 74.70 0.3K
09:51 74.95 74.95 74.95 74.95 3.0K
09:52 74.65 74.65 74.65 74.65 0.1K
09:53 74.90 74.90 74.90 74.90 0.0K
09:55 74.70 74.90 74.70 74.90 0.0K
09:57 74.90 74.90 74.90 74.90 0.0K
09:58 74.90 74.90 74.90 74.90 0.0K
09:59 74.90 74.90 74.90 74.90 0.0K
10:00 74.85 74.85 74.85 74.85 0.0K
10:01 74.80 74.80 74.80 74.80 0.0K
10:02 74.85 74.85 74.85 74.85 0.0K
10:03 74.85 74.85 74.85 74.85 1.4K
10:04 74.85 74.85 74.85 74.85 0.1K
10:05 74.85 74.85 74.85 74.85 0.1K
10:06 74.80 74.80 74.80 74.80 0.1K
10:07 74.70 74.70 74.70 74.70 0.0K
10:08 74.65 74.75 74.65 74.75 0.0K
10:09 74.70 74.70 74.70 74.70 0.0K
10:10 74.60 74.60 74.60 74.60 0.0K
10:12 74.75 74.85 74.75 74.85 2.2K
10:13 74.40 74.40 74.40 74.40 6.0K
10:14 74.60 74.60 74.25 74.30 3.4K
10:15 74.45 74.50 74.45 74.50 0.1K
10:17 74.45 74.45 74.35 74.45 0.2K
10:19 74.45 74.45 74.45 74.45 0.0K
10:20 74.40 74.40 74.40 74.40 0.4K
10:22 74.45 74.45 74.45 74.45 0.0K
10:23 74.45 74.45 74.40 74.40 0.0K
10:24 74.45 74.45 74.40 74.40 0.0K
10:25 74.40 74.45 74.40 74.45 0.2K
10:26 74.45 74.45 74.45 74.45 0.0K
10:27 74.50 74.50 74.45 74.45 0.0K
10:28 74.45 74.45 74.30 74.30 5.2K
10:29 74.35 74.35 74.20 74.35 0.4K
10:30 74.35 74.40 74.35 74.40 0.8K
10:31 74.40 74.40 74.40 74.40 0.0K
10:32 74.50 74.50 74.50 74.50 0.0K
10:34 74.50 74.50 74.40 74.50 0.4K
10:35 74.60 74.60 74.60 74.60 0.4K
10:36 74.60 74.60 74.60 74.60 0.1K
10:38 74.55 74.55 74.55 74.55 0.0K
10:39 74.60 74.60 74.60 74.60 0.0K
10:40 74.50 74.50 74.50 74.50 0.1K
10:41 74.60 74.60 74.55 74.55 0.0K
10:42 74.55 74.55 74.50 74.50 0.1K
10:43 74.65 74.65 74.65 74.65 0.0K
10:44 74.65 74.65 74.60 74.60 0.0K
10:45 74.50 74.65 74.40 74.40 0.8K
10:46 74.55 74.55 74.55 74.55 0.1K
10:47 74.40 74.40 74.40 74.40 0.3K
10:49 74.45 74.60 74.45 74.60 0.0K
10:50 74.55 74.55 74.40 74.40 0.1K
10:51 74.65 74.65 74.65 74.65 0.1K
10:52 74.40 74.55 74.40 74.55 0.2K
10:53 74.65 74.65 74.65 74.65 0.0K
10:54 74.60 74.65 74.60 74.60 0.0K
10:55 74.60 74.60 74.60 74.60 0.0K
10:56 74.50 74.50 74.45 74.45 0.0K
10:57 74.55 74.55 74.55 74.55 0.0K
10:58 74.55 74.60 74.45 74.60 0.0K
10:59 74.60 74.60 74.50 74.50 0.0K
11:00 74.55 74.55 74.50 74.50 0.0K
11:01 74.55 74.65 74.55 74.65 3.3K
11:02 74.45 74.45 74.45 74.45 6.6K
11:03 74.45 74.45 74.45 74.45 0.0K
11:05 74.60 74.60 74.60 74.60 0.1K
11:06 74.65 74.65 74.65 74.65 0.0K
11:07 74.65 74.65 74.65 74.65 0.0K
11:08 74.65 74.65 74.65 74.65 0.0K
11:09 74.65 74.65 74.65 74.65 0.0K
11:10 74.60 74.65 74.60 74.65 0.2K
11:11 74.60 74.60 74.60 74.60 0.1K
11:12 74.65 74.65 74.60 74.60 0.0K
11:13 74.65 74.65 74.60 74.60 0.1K
11:14 74.70 74.70 74.60 74.60 0.0K
11:15 74.65 74.65 74.60 74.60 0.1K
11:16 74.50 74.60 74.50 74.60 1.0K
11:17 74.35 74.55 74.35 74.55 0.0K
11:18 74.55 74.55 74.50 74.50 0.0K
11:19 74.55 74.55 74.55 74.55 0.1K
11:20 74.55 74.60 74.55 74.60 0.2K
11:21 74.60 74.60 74.40 74.50 1.2K
11:22 74.30 74.30 74.30 74.30 0.0K
11:23 74.45 74.45 74.30 74.45 0.1K
11:25 74.30 74.45 74.30 74.45 0.1K
11:26 74.45 74.45 74.45 74.45 0.0K
11:27 74.45 74.45 74.45 74.45 0.0K
11:28 74.50 74.50 74.40 74.40 0.0K
11:29 74.40 74.40 74.30 74.40 0.2K
11:30 74.40 74.40 74.40 74.40 0.0K
11:32 74.40 74.40 74.40 74.40 0.0K
11:33 74.40 74.40 74.25 74.25 0.1K
11:34 74.40 74.40 74.10 74.20 9.5K
11:35 74.20 74.20 74.10 74.20 0.0K
11:36 74.20 74.30 74.20 74.25 0.0K
11:37 74.30 74.30 74.30 74.30 0.0K
11:38 74.30 74.30 74.30 74.30 0.0K
11:39 74.30 74.35 74.30 74.35 0.0K
11:41 74.35 74.35 74.35 74.35 0.0K
11:42 74.35 74.35 74.25 74.25 0.0K
11:43 74.20 74.20 74.20 74.20 0.0K
11:44 74.25 74.35 74.25 74.35 0.0K
11:45 74.35 74.35 74.35 74.35 0.0K
11:46 74.35 74.35 74.35 74.35 0.0K
11:47 74.35 74.35 74.35 74.35 0.0K
11:48 74.20 74.20 74.10 74.10 0.1K
11:49 74.35 74.35 74.35 74.35 0.0K
11:51 74.35 74.35 74.30 74.35 0.0K
11:52 74.10 74.30 74.10 74.30 0.6K
11:53 74.15 74.30 74.15 74.30 0.1K
11:54 74.30 74.30 74.30 74.30 0.1K
11:55 74.30 74.30 74.30 74.30 0.1K
11:56 74.15 74.20 74.10 74.20 0.0K
11:57 74.25 74.25 74.25 74.25 0.0K
11:58 74.25 74.25 74.15 74.15 0.0K
12:00 74.25 74.25 74.15 74.20 0.1K
12:02 74.15 74.20 74.15 74.15 0.0K
12:03 74.20 74.20 74.20 74.20 0.1K
12:04 74.15 74.20 74.15 74.20 0.0K
12:05 74.20 74.20 74.20 74.20 0.2K
12:06 74.20 74.20 74.15 74.20 0.1K
12:07 74.20 74.20 74.15 74.15 0.0K
12:08 74.20 74.20 74.20 74.20 0.0K
12:09 74.20 74.20 74.15 74.15 3.6K
12:10 74.15 74.15 74.15 74.15 0.0K
12:11 74.10 74.15 74.10 74.15 0.0K
12:12 74.15 74.15 74.15 74.15 0.1K
12:13 74.15 74.15 74.10 74.10 0.3K
12:14 74.15 74.15 74.10 74.10 0.4K
12:15 74.10 74.10 74.10 74.10 1.1K
12:16 74.10 74.10 74.10 74.10 0.9K
12:17 74.15 74.15 74.15 74.15 0.0K
12:18 74.20 74.20 74.20 74.20 0.0K
12:19 74.20 74.20 74.20 74.20 0.0K
12:20 74.20 74.20 74.20 74.20 0.0K
12:21 74.20 74.20 74.20 74.20 0.0K
12:23 74.20 74.20 74.20 74.20 0.0K
12:24 74.20 74.20 74.20 74.20 0.7K
12:25 74.20 74.20 74.10 74.10 0.1K
12:26 74.10 74.15 74.10 74.10 0.0K
12:27 74.15 74.15 74.15 74.15 0.0K
12:28 74.15 74.15 74.15 74.15 0.0K
12:29 74.10 74.10 74.10 74.10 0.1K
12:30 74.10 74.10 74.10 74.10 0.0K
12:31 74.15 74.15 74.15 74.15 0.1K
12:32 74.20 74.25 74.20 74.25 0.0K
12:33 74.25 74.25 74.25 74.25 0.2K
12:34 74.25 74.25 74.25 74.25 0.0K
12:35 74.25 74.25 74.25 74.25 0.0K
12:36 74.25 74.25 74.25 74.25 0.1K
12:37 74.15 74.25 74.10 74.10 0.3K
12:38 74.15 74.15 74.15 74.15 0.0K
12:39 74.15 74.15 74.15 74.15 0.2K
12:40 74.15 74.15 74.15 74.15 0.1K
12:41 74.15 74.15 74.15 74.15 0.2K
12:42 74.15 74.15 74.15 74.15 0.2K
12:43 74.10 74.15 74.10 74.15 0.1K
12:44 74.15 74.15 74.05 74.05 0.1K
12:45 74.15 74.15 74.15 74.15 0.0K
12:46 74.05 74.05 74.05 74.05 0.0K
12:47 74.15 74.20 74.15 74.20 0.8K
12:48 74.20 74.20 74.20 74.20 0.0K
12:49 74.20 74.20 74.15 74.15 0.2K
12:50 74.15 74.15 74.05 74.10 0.3K
12:51 74.10 74.10 74.05 74.05 0.1K
12:52 74.10 74.10 74.10 74.10 0.2K
12:53 74.10 74.10 74.10 74.10 0.0K
12:54 74.05 74.05 74.05 74.05 3.1K
12:55 74.05 74.05 74.00 74.00 0.0K
12:56 74.05 74.05 74.05 74.05 0.7K
12:57 74.05 74.05 74.05 74.05 0.0K
12:58 74.05 74.05 74.05 74.05 0.2K
12:59 74.05 74.05 74.05 74.05 0.0K
13:00 74.05 74.05 74.05 74.05 0.0K
13:01 74.05 74.05 74.05 74.05 0.0K
13:02 74.05 74.05 74.05 74.05 4.1K
13:03 74.05 74.10 74.05 74.10 7.2K
13:04 74.15 74.25 74.15 74.25 0.6K
13:05 74.20 74.20 74.20 74.20 0.2K
13:06 74.25 74.25 74.25 74.25 0.0K
13:07 74.20 74.25 74.20 74.25 0.0K
13:08 74.25 74.25 74.25 74.25 0.1K
13:09 74.25 74.25 74.25 74.25 0.0K
13:11 74.20 74.20 74.20 74.20 0.0K
13:12 74.25 74.25 74.15 74.15 10.0K
13:13 74.15 74.15 74.10 74.15 0.1K
13:14 74.20 74.20 74.20 74.20 0.0K
13:16 74.20 74.20 74.20 74.20 0.0K
13:17 74.15 74.15 74.15 74.15 0.0K
13:18 74.15 74.15 74.15 74.15 0.0K
13:20 74.15 74.15 74.10 74.10 0.0K
13:21 74.15 74.15 74.15 74.15 0.1K
13:22 74.10 74.10 74.10 74.10 0.0K
13:23 74.15 74.15 74.15 74.15 0.0K
13:24 74.10 74.10 74.10 74.10 0.0K
13:25 74.15 74.15 74.15 74.15 0.0K
13:26 74.10 74.15 74.10 74.15 0.0K
13:27 74.15 74.15 74.15 74.15 0.0K
13:29 74.15 74.15 74.15 74.15 0.0K
13:30 74.10 74.15 74.10 74.15 0.0K
13:31 74.15 74.15 74.15 74.15 0.2K
13:32 74.15 74.15 74.15 74.15 0.0K
13:33 74.15 74.15 74.15 74.15 0.0K
13:34 74.15 74.15 74.15 74.15 0.0K
13:35 74.15 74.15 74.15 74.15 0.0K
13:36 74.15 74.15 74.15 74.15 0.0K
13:37 74.15 74.15 74.15 74.15 0.1K
13:38 74.15 74.15 74.15 74.15 0.0K
13:39 74.10 74.10 74.10 74.10 0.0K
13:40 74.10 74.15 73.95 73.95 7.1K
13:42 74.00 74.05 74.00 74.05 0.7K
13:43 74.05 74.15 74.05 74.15 2.4K
13:44 74.15 74.15 74.05 74.10 0.4K
13:45 74.10 74.10 74.05 74.10 0.0K
13:46 74.05 74.05 73.85 73.90 5.6K
13:47 73.90 73.95 73.90 73.95 0.1K
13:48 73.90 73.90 73.85 73.85 0.0K
13:49 73.80 73.90 73.80 73.80 0.3K
13:50 73.75 73.90 73.65 73.70 1.0K
13:51 73.55 73.75 73.50 73.70 2.5K
13:52 73.80 73.80 73.80 73.80 0.0K
13:53 73.95 73.95 73.90 73.90 0.1K
13:54 74.00 74.15 74.00 74.10 6.2K
13:55 74.20 74.40 74.20 74.40 10.4K
13:56 74.30 74.45 74.30 74.45 0.0K
13:57 74.45 74.45 74.35 74.35 2.0K
13:58 74.35 74.35 74.30 74.30 0.0K
14:00 74.50 74.50 74.35 74.35 1.1K
14:02 74.45 74.45 74.45 74.45 0.9K
14:03 74.45 74.45 74.45 74.45 0.0K
14:04 74.45 74.45 74.45 74.45 0.0K
14:06 74.40 74.40 74.35 74.35 0.1K
14:07 74.40 74.45 74.40 74.45 0.0K
14:08 74.45 74.45 74.30 74.35 0.0K
14:09 74.35 74.35 74.35 74.35 0.2K
14:10 74.40 74.40 74.40 74.40 0.0K
14:11 74.30 74.30 74.15 74.15 7.1K
14:12 74.15 74.15 74.05 74.15 0.1K
14:13 74.05 74.05 74.05 74.05 0.4K
14:14 74.15 74.15 74.15 74.15 0.1K
14:15 74.15 74.15 74.05 74.05 3.2K
14:16 74.05 74.05 73.80 73.80 4.0K
14:17 73.95 73.95 73.95 73.95 0.0K
14:18 73.95 73.95 73.95 73.95 0.0K
14:19 73.95 73.95 73.95 73.95 0.0K
14:20 73.90 73.90 73.90 73.90 0.2K
14:21 73.90 73.95 73.90 73.95 0.1K
14:22 73.95 73.95 73.85 73.85 0.3K
14:23 73.90 73.90 73.90 73.90 0.0K
14:24 73.90 73.90 73.90 73.90 0.0K
14:25 73.95 73.95 73.90 73.95 0.0K
14:26 73.90 73.95 73.90 73.95 0.0K
14:27 73.95 73.95 73.95 73.95 0.0K
14:28 73.95 73.95 73.95 73.95 0.0K
14:29 73.90 73.90 73.90 73.90 0.1K
14:30 73.90 74.00 73.90 74.00 1.4K
14:31 73.90 73.90 73.90 73.90 0.0K
14:32 73.70 73.80 73.70 73.80 0.5K
14:33 73.75 73.90 73.75 73.90 0.0K
14:34 73.90 73.90 73.80 73.90 0.0K
14:36 73.90 73.90 73.85 73.85 0.0K
14:37 73.90 73.90 73.85 73.90 0.0K
14:38 73.95 73.95 73.85 73.85 0.1K
14:39 73.85 73.85 73.80 73.85 0.6K
14:40 73.85 73.85 73.80 73.85 0.1K
14:41 73.85 73.85 73.85 73.85 0.1K
14:42 73.85 73.85 73.85 73.85 0.0K
14:43 73.85 73.85 73.80 73.80 0.0K
14:44 73.85 73.85 73.85 73.85 0.0K
14:45 73.85 73.85 73.85 73.85 0.2K
14:46 73.80 73.80 73.80 73.80 0.5K
14:47 73.65 73.65 73.60 73.60 9.7K
14:48 73.65 73.65 73.65 73.65 1.3K
14:49 73.65 73.65 73.45 73.45 0.1K
14:50 73.65 73.65 73.65 73.65 0.0K
14:51 73.65 73.70 73.65 73.70 0.0K
14:52 73.70 73.75 73.70 73.75 0.7K
14:53 73.80 74.15 73.80 74.15 25.0K
14:54 74.15 74.15 74.15 74.15 0.0K
14:55 74.25 74.25 74.15 74.25 1.0K
14:56 74.25 74.25 74.15 74.15 0.0K
14:57 74.25 74.25 74.15 74.25 1.1K
14:58 74.20 74.20 74.20 74.20 0.0K
14:59 74.20 74.20 74.05 74.05 1.2K
15:00 74.20 74.20 74.15 74.15 0.5K
15:01 74.15 74.15 74.10 74.15 0.0K
15:02 74.15 74.20 74.15 74.15 0.1K
15:03 74.20 74.20 74.10 74.15 0.0K
15:04 74.10 74.20 74.05 74.05 0.1K
15:05 74.15 74.20 74.15 74.15 0.0K
15:06 74.20 74.20 74.20 74.20 0.3K
15:07 74.20 74.20 74.15 74.15 0.2K
15:08 74.15 74.20 74.15 74.20 0.1K
15:09 74.20 74.20 74.10 74.20 0.1K
15:10 74.10 74.20 74.10 74.20 0.2K
15:11 74.20 74.20 74.10 74.10 0.1K
15:12 74.20 74.20 74.10 74.20 1.5K
15:13 74.20 74.20 74.20 74.20 2.2K
15:14 74.20 74.25 74.20 74.25 0.0K
15:15 74.25 74.25 74.20 74.25 0.1K
15:16 74.25 74.30 74.25 74.30 0.0K
15:17 74.30 74.30 74.30 74.30 0.0K
15:18 74.30 74.30 74.30 74.30 0.8K
15:19 74.30 74.30 74.30 74.30 0.0K
15:20 74.25 74.30 74.25 74.30 0.0K
15:21 74.20 74.30 74.20 74.30 0.0K
15:22 74.25 74.25 74.20 74.25 0.0K
15:24 74.25 74.30 74.25 74.30 0.1K
15:25 74.30 74.30 74.30 74.30 0.0K
15:26 74.25 74.35 74.25 74.25 0.0K
15:27 74.35 74.40 74.30 74.40 1.2K
15:28 74.40 74.40 74.40 74.40 0.5K
15:29 74.40 74.40 74.30 74.40 0.7K
15:30 74.40 74.40 74.40 74.40 0.0K
15:31 74.40 74.40 74.30 74.30 0.6K
15:32 74.30 74.40 74.30 74.40 0.0K
15:33 74.30 74.40 74.30 74.40 0.1K
15:34 74.30 74.40 74.30 74.40 0.1K
15:35 74.40 74.40 74.30 74.40 0.0K
15:36 74.40 74.40 74.30 74.35 0.0K
15:37 74.35 74.40 74.30 74.40 0.1K
15:38 74.35 74.35 74.35 74.35 0.0K
15:39 74.35 74.35 74.25 74.25 0.0K
15:40 74.30 74.35 74.30 74.35 0.0K
15:41 74.35 74.35 74.30 74.30 0.0K
15:42 74.30 74.35 74.30 74.35 0.0K
15:43 74.35 74.35 74.35 74.35 0.0K
15:44 74.40 74.40 74.40 74.40 0.7K
15:45 74.45 74.45 74.35 74.45 0.0K
15:46 74.45 74.45 74.45 74.45 0.0K
15:47 74.45 74.45 74.45 74.45 0.0K
15:48 74.35 74.45 74.35 74.45 0.0K
15:49 74.35 74.45 74.35 74.45 0.4K
15:50 74.45 74.45 74.35 74.45 0.0K
15:51 74.45 74.45 74.45 74.45 0.1K
15:52 74.45 74.45 74.40 74.40 0.1K
15:53 74.40 74.45 74.40 74.45 0.0K
15:54 74.40 74.40 74.40 74.40 0.0K
15:55 74.40 74.40 74.40 74.40 4.0K
15:56 74.40 74.40 74.35 74.40 0.0K
15:57 74.40 74.40 74.40 74.40 0.0K
15:58 74.40 74.40 74.40 74.40 0.0K
15:59 74.40 74.45 74.40 74.45 0.0K
16:00 74.45 74.45 74.30 74.30 0.1K
16:01 74.30 74.30 74.30 74.30 0.0K
16:03 74.45 74.45 74.45 74.45 0.0K
16:04 74.45 74.45 74.40 74.40 0.0K
16:05 74.40 74.40 74.40 74.40 0.0K
16:06 74.45 74.45 74.45 74.45 0.0K
16:07 74.45 74.45 74.45 74.45 0.1K
16:08 74.45 74.45 74.40 74.45 0.0K
16:09 74.45 74.45 74.40 74.45 0.0K
16:10 74.40 74.45 74.40 74.45 0.1K
16:11 74.45 74.45 74.45 74.45 0.0K
16:12 74.40 74.40 74.40 74.40 0.6K
16:13 74.45 74.45 74.45 74.45 0.0K
16:14 74.45 74.45 74.40 74.40 0.0K
16:15 74.40 74.45 74.40 74.45 1.2K
16:16 74.45 74.45 74.45 74.45 0.0K
16:17 74.45 74.45 74.45 74.45 0.0K
16:18 74.45 74.45 74.45 74.45 0.0K
16:19 74.40 74.45 74.40 74.40 0.0K
16:20 74.40 74.45 74.40 74.45 0.0K
16:21 74.45 74.65 74.45 74.65 4.2K
16:22 74.55 74.55 74.50 74.50 0.0K
16:23 74.60 74.60 74.60 74.60 0.0K
16:24 74.60 74.60 74.25 74.40 2.9K
16:25 74.50 74.50 74.50 74.50 0.0K
16:26 74.55 74.55 74.45 74.45 0.0K
16:27 74.45 74.50 74.45 74.50 0.2K
16:28 74.45 74.45 74.25 74.25 0.0K
16:29 74.40 74.45 74.40 74.45 0.0K
16:30 74.45 74.55 74.35 74.35 0.7K
16:31 74.35 74.50 74.30 74.50 0.0K
16:32 74.60 74.60 74.40 74.40 0.6K
16:33 74.40 74.40 74.35 74.35 0.0K
16:34 74.45 74.45 74.45 74.45 0.0K
16:35 74.30 74.45 74.30 74.45 0.0K
16:36 74.40 74.40 74.35 74.40 0.0K
16:37 74.40 74.40 74.35 74.35 0.0K
16:38 74.35 74.45 74.35 74.45 0.0K
16:39 74.45 74.45 74.35 74.35 0.0K
16:40 74.35 74.45 74.35 74.45 0.0K
16:41 74.45 74.45 74.45 74.45 0.1K
16:42 74.45 74.45 74.30 74.30 0.0K
16:43 74.30 74.30 74.30 74.30 0.0K
16:44 74.40 74.40 74.30 74.30 0.0K
16:45 74.55 74.55 74.55 74.55 1.0K
16:46 74.55 74.55 74.35 74.35 0.0K
16:47 74.40 74.40 74.40 74.40 0.0K
16:48 74.55 74.55 74.55 74.55 0.0K
16:49 74.40 74.40 74.40 74.40 0.0K
16:50 74.55 74.55 74.40 74.40 0.1K
16:51 74.55 74.55 74.55 74.55 0.0K
16:52 74.55 74.55 74.40 74.40 0.0K
16:53 74.55 74.55 74.40 74.55 0.0K
16:54 74.40 74.55 74.40 74.55 0.0K
16:55 74.55 74.55 74.45 74.45 0.0K
16:56 74.55 74.60 74.40 74.60 0.3K
16:57 74.65 74.65 74.50 74.50 1.0K
16:58 74.50 74.50 74.40 74.40 0.1K
16:59 74.50 74.55 74.50 74.50 0.3K
17:00 74.50 74.50 74.50 74.50 0.1K
17:01 74.50 74.50 74.35 74.35 0.0K
17:02 74.35 74.50 74.35 74.50 0.0K
17:03 74.50 74.50 74.50 74.50 0.0K
17:04 74.40 74.50 74.40 74.40 0.4K
17:05 74.50 74.50 74.50 74.50 0.0K
17:07 74.50 74.65 74.50 74.55 0.6K
17:08 74.45 74.65 74.45 74.65 0.0K
17:09 74.65 74.65 74.50 74.65 0.1K
17:10 74.50 74.50 74.45 74.45 0.0K
17:11 74.70 74.70 74.70 74.70 1.0K
17:12 74.70 74.70 74.50 74.55 0.0K
17:13 74.70 74.70 74.55 74.70 0.1K
17:14 74.70 74.70 74.70 74.70 0.0K
17:15 74.70 75.00 74.70 75.00 6.6K
17:16 74.95 74.95 74.85 74.85 0.0K
17:17 74.85 74.95 74.85 74.85 0.0K
17:18 74.95 74.95 74.80 74.80 0.1K
17:19 74.75 74.75 74.60 74.60 0.0K
17:20 74.80 74.80 74.80 74.80 0.0K
17:21 74.75 74.80 74.75 74.80 0.0K
17:22 74.75 74.75 74.60 74.70 0.0K
17:23 74.70 74.70 74.60 74.70 2.4K
17:24 74.50 74.65 74.50 74.65 0.1K
17:25 74.65 74.70 74.65 74.70 0.1K
17:26 74.65 74.65 74.20 74.45 2.7K
17:27 74.60 74.65 74.50 74.50 0.0K
17:28 74.50 74.50 74.50 74.50 0.0K
17:29 74.55 74.55 74.50 74.50 0.0K
17:30 74.50 74.50 74.50 74.50 0.0K
17:31 74.55 74.55 74.35 74.35 0.6K
17:32 74.35 74.40 74.35 74.40 0.1K
17:34 74.35 74.35 74.35 74.35 0.3K
17:35 74.35 74.35 74.30 74.30 0.0K
17:36 74.30 74.30 74.30 74.30 0.0K
17:37 74.35 74.40 74.35 74.40 0.3K
17:39 74.40 74.40 74.40 74.40 0.0K
17:40 74.40 74.40 74.40 74.40 0.0K
17:41 74.40 74.40 74.40 74.40 0.1K
17:42 74.40 74.40 74.40 74.40 0.0K
17:43 74.40 74.40 74.40 74.40 0.0K
17:45 74.40 74.40 74.40 74.40 0.0K
17:46 74.40 74.40 74.40 74.40 0.0K
17:47 74.40 74.40 74.35 74.35 0.0K
17:48 74.40 74.40 74.40 74.40 0.0K
17:49 74.40 74.40 74.40 74.40 0.0K
17:50 74.40 74.40 74.40 74.40 1.2K
17:51 74.50 74.50 74.50 74.50 0.0K
17:52 74.50 74.60 74.50 74.60 0.5K
17:53 74.60 74.75 74.60 74.75 0.2K
17:54 74.65 74.65 74.65 74.65 0.0K
17:55 74.70 74.70 74.70 74.70 0.0K
17:56 74.70 74.70 74.70 74.70 0.0K
17:57 74.70 74.70 74.70 74.70 0.0K
17:58 74.60 74.60 74.60 74.60 0.0K
17:59 74.75 74.75 74.70 74.70 0.2K
18:00 74.75 74.75 74.75 74.75 0.0K
18:01 74.80 74.80 74.75 74.75 0.0K
18:02 74.60 74.60 74.60 74.60 0.0K
18:03 74.60 74.60 74.60 74.60 0.0K
18:04 74.35 74.55 74.35 74.55 0.5K
18:05 74.60 74.65 74.60 74.65 1.0K
18:06 74.65 74.65 74.45 74.65 0.1K
18:07 74.60 74.60 74.60 74.60 0.0K
18:09 74.60 74.75 74.60 74.75 0.0K
18:10 74.75 74.75 74.65 74.65 0.0K
18:11 74.75 74.75 74.60 74.60 0.8K
18:12 74.60 74.60 74.50 74.50 0.3K
18:13 74.55 74.55 74.55 74.55 0.0K
18:14 74.60 74.60 74.60 74.60 0.0K
18:16 74.60 74.60 74.60 74.60 0.0K
18:17 74.60 74.60 74.60 74.60 0.0K
18:18 74.45 74.60 74.45 74.45 0.2K
18:19 74.60 74.60 74.40 74.40 0.0K
18:20 74.70 74.70 74.25 74.30 3.4K
18:21 74.55 74.60 74.40 74.40 0.3K
18:22 74.35 74.35 74.10 74.10 0.9K
18:24 74.40 74.60 74.40 74.60 0.1K
18:25 74.55 74.55 74.50 74.50 0.0K
18:26 74.50 74.50 74.50 74.50 0.0K
18:27 74.55 74.55 74.55 74.55 0.0K
18:28 74.65 74.65 74.65 74.65 0.0K
18:29 74.65 74.65 74.65 74.65 0.0K
18:30 74.65 74.65 74.65 74.65 0.1K
18:31 74.60 74.60 74.55 74.55 0.0K
18:32 74.50 74.55 74.50 74.55 0.0K
18:33 74.55 74.55 74.55 74.55 0.0K
18:34 74.60 74.60 74.50 74.50 0.0K
18:35 74.60 74.60 74.60 74.60 0.0K
18:36 74.60 74.60 74.60 74.60 0.0K
18:37 74.60 74.60 74.60 74.60 0.0K
18:38 74.55 74.55 74.50 74.55 0.1K
18:39 74.55 74.55 74.55 74.55 0.0K
18:45 74.55 74.55 74.55 74.55 0.4K
18:46 74.55 74.55 74.55 74.55 0.0K
18:47 74.55 74.55 74.55 74.55 0.0K
18:49 74.55 74.55 74.55 74.55 0.0K
19:04 74.60 74.60 74.60 74.60 0.0K
19:05 74.25 74.80 74.25 74.60 8.0K
19:06 74.55 74.55 74.55 74.55 0.0K
19:07 74.55 74.55 74.40 74.55 0.0K
19:08 74.60 74.60 74.60 74.60 0.0K
19:09 74.60 74.60 74.60 74.60 0.0K
19:10 74.55 74.55 74.45 74.45 0.3K
19:12 74.70 74.70 74.65 74.65 0.3K
19:13 74.65 74.65 74.65 74.65 0.0K
19:14 74.70 74.70 74.25 74.25 3.6K
19:15 74.25 74.50 74.25 74.50 0.6K
19:16 74.30 74.30 74.30 74.30 0.1K
19:17 74.55 74.55 74.55 74.55 0.0K
19:18 74.55 74.60 74.55 74.60 0.9K
19:19 74.60 74.60 74.50 74.50 0.1K
19:20 74.55 74.55 74.20 74.20 0.2K
19:21 74.20 74.20 74.20 74.20 0.3K
19:22 74.40 74.40 74.40 74.40 0.0K
19:23 74.40 74.40 74.40 74.40 0.0K
19:24 74.40 74.40 74.40 74.40 0.0K
19:25 74.40 74.40 74.40 74.40 0.0K
19:26 74.40 74.40 74.40 74.40 0.0K
19:27 74.40 74.40 74.40 74.40 0.0K
19:28 74.40 74.40 74.35 74.40 0.0K
19:29 74.40 74.40 74.40 74.40 0.0K
19:30 74.40 74.40 74.40 74.40 0.0K
19:31 74.40 74.40 74.40 74.40 0.0K
19:32 74.40 74.40 74.40 74.40 0.0K
19:33 74.40 74.40 74.30 74.30 0.0K
19:34 74.40 74.40 74.40 74.40 0.0K
19:35 74.40 74.40 74.40 74.40 0.0K
19:37 74.40 74.40 74.40 74.40 0.0K
19:38 74.40 74.40 74.40 74.40 0.0K
19:39 74.40 74.45 74.40 74.45 0.1K
19:43 74.50 74.50 74.50 74.50 0.0K
19:44 74.50 74.50 74.50 74.50 0.0K
19:45 74.50 74.50 74.50 74.50 0.1K
19:46 74.45 74.45 74.45 74.45 0.0K
19:47 74.50 74.50 74.50 74.50 0.0K
19:48 74.50 74.50 74.50 74.50 0.0K
19:49 74.50 74.50 74.45 74.50 0.0K
19:50 74.50 74.50 74.50 74.50 0.0K
19:51 74.50 74.50 74.50 74.50 0.0K
19:52 74.20 74.20 74.10 74.10 4.0K
19:53 74.05 74.30 74.05 74.30 4.1K
19:55 74.35 74.35 74.30 74.30 0.0K
19:56 74.30 74.30 74.30 74.30 0.1K
19:57 74.30 74.30 74.05 74.05 0.1K
19:59 74.10 74.10 74.10 74.10 0.0K
20:00 74.30 74.30 74.30 74.30 0.0K
20:01 74.10 74.25 74.10 74.25 0.2K
20:02 74.35 74.35 74.35 74.35 0.0K
20:04 74.35 74.35 74.35 74.35 0.0K
20:05 74.35 74.35 74.35 74.35 0.0K
20:06 74.35 74.35 74.00 74.00 3.0K
20:07 74.05 74.05 74.05 74.05 0.0K
20:08 74.05 74.05 74.05 74.05 0.3K
20:10 74.10 74.10 74.10 74.10 0.0K
20:11 74.25 74.25 74.10 74.10 0.0K
20:12 74.30 74.30 74.10 74.10 0.0K
20:13 74.25 74.25 74.25 74.25 0.0K
20:14 74.20 74.20 74.15 74.15 0.0K
20:15 74.15 74.15 74.15 74.15 0.0K
20:16 74.30 74.30 74.30 74.30 0.0K
20:18 74.15 74.15 74.15 74.15 0.1K
20:19 74.25 74.25 74.25 74.25 0.0K
20:20 74.30 74.30 74.10 74.10 1.2K
20:22 74.35 74.35 74.35 74.35 0.1K
20:23 74.35 74.35 74.35 74.35 0.0K
20:25 74.35 74.35 74.35 74.35 0.0K
20:27 74.35 74.35 74.35 74.35 0.0K
20:29 74.35 74.35 74.35 74.35 0.0K
20:31 74.35 74.35 74.35 74.35 0.0K
20:32 74.35 74.35 74.35 74.35 0.0K
20:34 74.35 74.35 74.35 74.35 0.0K
20:35 74.35 74.35 74.35 74.35 0.0K
20:36 74.35 74.35 74.30 74.30 1.9K
20:37 74.35 74.35 74.35 74.35 0.0K
20:38 74.35 74.35 74.35 74.35 0.0K
20:39 74.35 74.35 74.35 74.35 0.0K
20:40 74.15 74.15 74.15 74.15 0.0K
20:41 74.30 74.30 74.30 74.30 0.0K
20:43 74.30 74.30 74.30 74.30 0.0K
20:44 74.30 74.30 74.30 74.30 0.0K
20:45 74.30 74.30 74.30 74.30 0.0K
20:48 74.30 74.30 74.30 74.30 0.2K
20:49 74.30 74.30 74.30 74.30 0.1K
20:50 74.20 74.30 74.20 74.30 0.1K
20:53 74.30 74.30 74.30 74.30 0.0K
20:54 74.35 74.35 74.35 74.35 0.0K
20:55 74.00 74.00 74.00 74.00 1.6K
20:57 74.15 74.15 74.15 74.15 0.0K
20:58 74.05 74.20 74.05 74.20 0.0K
20:59 74.20 74.20 74.20 74.20 0.0K
21:00 74.20 74.20 74.20 74.20 0.0K
21:01 74.05 74.20 74.05 74.20 0.0K
21:05 74.20 74.25 74.20 74.25 0.0K
21:06 74.20 74.25 74.20 74.25 0.2K
21:07 74.25 74.25 74.25 74.25 0.1K
21:08 74.10 74.25 74.10 74.25 0.1K
21:09 74.25 74.25 74.00 74.00 0.2K
21:10 74.20 74.20 74.20 74.20 0.0K
21:11 74.20 74.20 74.20 74.20 0.0K
21:13 74.20 74.20 74.20 74.20 0.0K
21:14 74.25 74.25 74.20 74.20 0.0K
21:16 74.25 74.25 74.10 74.20 0.1K
21:17 73.75 74.15 73.75 74.15 4.3K
21:18 74.25 74.35 74.25 74.25 0.4K
21:19 74.35 74.35 74.35 74.35 0.0K
21:20 74.35 74.35 74.35 74.35 0.5K
21:23 74.35 74.35 74.35 74.35 1.4K
21:24 74.15 74.15 74.15 74.15 0.0K
21:25 74.35 74.35 74.35 74.35 0.7K
21:26 74.10 74.15 74.10 74.15 0.1K
21:27 74.10 74.30 74.10 74.30 0.1K
21:28 74.30 74.30 74.30 74.30 0.1K
21:29 74.30 74.30 74.30 74.30 0.1K
21:30 74.30 74.30 74.30 74.30 0.0K
21:31 74.30 74.30 74.30 74.30 0.0K
21:32 74.30 74.30 74.30 74.30 0.0K
21:33 74.30 74.30 74.30 74.30 0.0K
21:34 74.30 74.30 74.30 74.30 0.0K
21:35 74.30 74.30 74.30 74.30 0.0K
21:37 74.30 74.30 74.30 74.30 0.2K
21:38 74.30 74.35 74.20 74.20 0.4K
21:39 74.20 74.30 74.20 74.30 0.8K
21:40 74.30 74.30 74.30 74.30 0.2K
21:41 74.30 74.30 74.30 74.30 0.0K
21:42 74.30 74.30 74.30 74.30 0.0K
21:43 74.15 74.25 74.15 74.25 0.1K
21:45 74.30 74.30 74.30 74.30 0.0K
21:46 74.30 74.30 74.30 74.30 0.0K
21:47 74.30 74.30 74.15 74.25 0.0K
21:49 74.25 74.25 74.25 74.25 0.0K
21:50 74.20 74.20 74.20 74.20 0.0K
21:51 74.20 74.25 74.20 74.25 0.2K
21:52 74.25 74.25 74.25 74.25 0.0K
21:53 74.20 74.20 74.20 74.20 0.0K
21:54 74.25 74.25 74.15 74.15 0.0K
21:55 74.15 74.15 74.15 74.15 0.0K
21:56 74.25 74.25 74.25 74.25 0.0K
21:57 74.25 74.25 74.25 74.25 0.0K
21:58 74.25 74.25 74.25 74.25 0.0K
21:59 74.25 74.25 74.25 74.25 0.1K
22:00 74.15 74.25 74.15 74.25 0.0K
22:01 74.15 74.15 74.15 74.15 0.0K
22:02 74.15 74.25 74.15 74.25 0.7K
22:03 74.15 74.15 74.15 74.15 0.0K
22:04 74.15 74.15 74.15 74.15 0.1K
22:05 74.15 74.15 74.15 74.15 0.0K
22:06 74.15 74.25 74.15 74.15 0.0K
22:07 74.15 74.25 74.15 74.25 0.0K
22:08 74.15 74.25 74.15 74.25 0.0K
22:09 74.25 74.35 74.25 74.35 0.7K
22:10 74.30 74.30 74.30 74.30 0.0K
22:11 74.35 74.35 74.30 74.30 0.0K
22:12 74.35 74.35 74.30 74.30 0.0K
22:13 74.35 74.35 74.35 74.35 0.0K
22:14 74.30 74.30 74.30 74.30 0.0K
22:15 74.30 74.30 74.30 74.30 0.0K
22:16 74.35 74.35 74.35 74.35 0.0K
22:17 74.35 74.35 74.30 74.35 0.0K
22:18 74.35 74.35 74.35 74.35 0.0K
22:23 74.35 74.35 74.30 74.30 0.0K
22:24 74.35 74.35 74.35 74.35 0.0K
22:25 74.35 74.35 74.30 74.30 0.3K
22:27 74.35 74.35 74.35 74.35 0.0K
22:29 74.35 74.35 74.35 74.35 0.2K
22:30 74.35 74.35 74.35 74.35 0.2K
22:31 74.35 74.35 74.30 74.30 0.0K
22:32 74.35 74.35 74.35 74.35 0.0K
22:33 74.35 74.35 74.35 74.35 0.0K
22:34 74.35 74.35 74.30 74.35 0.0K
22:35 74.30 74.35 74.30 74.30 0.2K
22:36 74.35 74.35 74.35 74.35 0.3K
22:37 74.35 74.35 74.35 74.35 0.5K
22:38 74.30 74.30 74.30 74.30 0.1K
22:39 74.30 74.40 74.30 74.40 0.0K
22:40 74.40 74.40 74.40 74.40 0.3K
22:41 74.40 74.40 74.40 74.40 0.0K
22:42 74.40 74.40 74.40 74.40 0.0K
22:43 74.40 74.40 74.30 74.30 0.0K
22:44 74.35 74.40 74.35 74.40 0.2K
22:45 74.45 74.45 74.45 74.45 0.1K
22:46 74.45 74.45 74.45 74.45 0.0K
22:47 74.45 74.45 74.45 74.45 0.0K
22:48 74.45 74.45 74.45 74.45 0.0K
22:49 74.50 74.50 74.50 74.50 0.0K
22:51 74.50 74.50 74.50 74.50 0.0K
22:53 74.50 74.50 74.50 74.50 0.0K
22:54 74.50 74.50 74.50 74.50 0.2K
22:56 74.50 74.50 74.50 74.50 0.0K
22:57 74.50 74.50 74.50 74.50 0.1K
22:58 74.50 74.50 74.50 74.50 0.0K
23:00 74.50 74.50 74.50 74.50 0.1K
23:01 74.50 74.50 74.45 74.45 0.0K
23:05 74.50 74.50 74.50 74.50 0.0K
23:09 74.50 74.55 74.50 74.55 1.0K
23:10 74.50 74.50 74.40 74.50 0.0K
23:11 74.50 74.55 74.50 74.55 0.9K
23:13 74.55 74.55 74.55 74.55 0.1K
23:14 74.55 74.55 74.55 74.55 1.1K
23:15 74.55 74.55 74.55 74.55 0.0K
23:16 74.40 74.40 74.40 74.40 0.0K
23:17 74.50 74.50 74.50 74.50 0.0K
23:19 74.50 74.50 74.50 74.50 0.0K
23:20 74.50 74.50 74.50 74.50 0.1K
23:21 74.55 74.55 74.55 74.55 2.3K
23:22 74.55 74.55 74.55 74.55 0.0K
23:23 74.55 74.55 74.55 74.55 0.0K
23:24 74.55 74.55 74.55 74.55 0.0K
23:26 74.55 74.55 74.55 74.55 0.0K
23:27 74.55 74.55 74.55 74.55 0.0K
23:28 74.55 74.55 74.55 74.55 0.0K
23:29 74.55 74.55 74.55 74.55 0.1K
23:30 74.40 74.45 74.15 74.35 6.4K
23:31 74.40 74.40 73.85 73.90 3.5K
23:32 73.80 74.05 73.80 74.05 0.7K
23:33 74.15 74.20 74.15 74.15 0.2K
23:34 73.90 74.30 73.90 74.20 3.3K
23:35 74.15 74.20 74.15 74.20 0.0K
23:36 74.00 74.20 73.90 74.20 0.4K
23:38 74.30 74.30 74.30 74.30 0.0K
23:39 74.30 74.35 74.30 74.35 0.3K
23:40 74.35 74.35 74.35 74.35 0.0K
23:41 74.35 74.35 74.35 74.35 0.0K
23:42 74.35 74.35 74.35 74.35 0.2K
23:44 74.35 74.40 74.35 74.40 0.1K
23:46 74.35 74.35 74.35 74.35 0.0K
23:47 74.35 74.35 74.35 74.35 0.0K
23:48 74.35 74.35 74.35 74.35 0.0K
23:49 74.35 74.35 74.35 74.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし