VI.ru (VSEH)

VSEH
🏛️ ロシア連邦 →
60.05
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 75.30 75.30 75.30 75.30 0.0K
07:00 75.25 75.70 75.25 75.70 0.6K
07:01 75.60 75.60 75.60 75.60 1.0K
07:02 75.60 75.60 75.60 75.60 0.2K
07:03 75.55 75.55 75.50 75.50 0.0K
07:04 75.55 75.55 75.25 75.25 1.5K
07:07 75.45 75.45 75.45 75.45 0.0K
07:08 75.45 75.45 75.45 75.45 0.0K
07:09 75.45 75.45 75.45 75.45 0.0K
07:10 75.25 75.40 75.25 75.40 0.0K
07:11 75.40 75.40 75.40 75.40 0.0K
07:12 75.40 75.40 75.40 75.40 0.0K
07:13 75.40 75.40 75.40 75.40 0.1K
07:15 75.45 75.45 75.45 75.45 0.0K
07:16 75.45 75.45 75.40 75.40 0.4K
07:17 75.45 75.45 75.00 75.00 3.6K
07:18 75.05 75.05 75.05 75.05 0.4K
07:19 75.05 75.05 75.05 75.05 0.0K
07:20 75.10 75.10 75.10 75.10 0.1K
07:21 75.25 75.25 75.25 75.25 0.0K
07:22 75.25 75.25 75.25 75.25 0.1K
07:24 75.30 75.30 75.20 75.20 0.0K
07:25 75.20 75.20 75.20 75.20 0.0K
07:26 75.30 75.30 75.30 75.30 0.0K
07:27 75.20 75.30 75.20 75.20 0.0K
07:28 75.30 75.30 75.30 75.30 0.0K
07:29 75.25 75.25 75.25 75.25 0.0K
07:31 75.25 75.25 75.25 75.25 0.0K
07:32 75.20 75.20 75.20 75.20 0.0K
07:34 75.25 75.25 75.25 75.25 0.0K
07:35 75.25 75.25 75.20 75.20 0.0K
07:37 75.25 75.25 75.20 75.20 0.0K
07:38 75.25 75.25 75.25 75.25 0.0K
07:39 75.20 75.20 75.20 75.20 0.0K
07:40 75.30 75.30 75.30 75.30 0.1K
07:41 75.30 75.30 75.30 75.30 0.0K
07:43 75.30 75.30 75.30 75.30 0.1K
07:44 75.20 75.30 75.20 75.30 0.0K
07:45 75.30 75.30 75.30 75.30 0.0K
07:46 75.30 75.30 75.30 75.30 0.1K
07:49 75.30 75.30 75.30 75.30 0.0K
07:50 75.20 75.20 75.20 75.20 0.0K
07:51 75.30 75.30 75.30 75.30 0.0K
07:55 75.20 75.30 75.20 75.30 0.1K
07:56 75.30 75.30 75.30 75.30 0.0K
07:57 75.10 75.30 75.10 75.30 0.1K
07:58 75.30 75.30 75.30 75.30 0.0K
08:00 75.30 75.30 75.30 75.30 0.0K
08:01 75.10 75.10 75.10 75.10 0.0K
08:02 75.10 75.10 75.10 75.10 0.0K
08:03 75.10 75.10 75.00 75.00 0.2K
08:04 75.10 75.10 75.00 75.00 0.8K
08:05 75.10 75.10 75.00 75.00 1.0K
08:06 75.15 75.15 75.15 75.15 0.0K
08:07 75.20 75.20 75.00 75.20 0.2K
08:08 75.20 75.20 75.20 75.20 0.0K
08:09 75.00 75.00 75.00 75.00 0.5K
08:10 75.20 75.20 75.00 75.20 0.1K
08:12 75.20 75.20 75.20 75.20 0.1K
08:13 75.25 75.25 75.25 75.25 0.0K
08:14 75.25 75.25 75.05 75.05 0.1K
08:15 75.00 75.00 75.00 75.00 0.2K
08:16 75.00 75.00 75.00 75.00 5.4K
08:17 75.00 75.00 75.00 75.00 0.0K
08:18 75.00 75.00 75.00 75.00 0.2K
08:19 75.00 75.00 75.00 75.00 0.0K
08:20 75.00 75.00 75.00 75.00 0.1K
08:21 75.00 75.00 75.00 75.00 0.0K
08:22 75.00 75.00 74.95 75.00 0.1K
08:23 75.00 75.00 74.90 74.90 0.1K
08:25 75.00 75.00 75.00 75.00 0.0K
08:26 75.00 75.00 74.95 74.95 0.0K
08:27 75.00 75.00 75.00 75.00 0.2K
08:28 75.00 75.00 74.90 74.90 0.0K
08:29 74.95 74.95 74.95 74.95 1.2K
08:30 74.90 74.90 74.70 74.70 1.8K
08:31 75.15 75.15 75.05 75.05 1.2K
08:32 74.80 74.80 74.80 74.80 1.2K
08:33 74.95 74.95 74.95 74.95 0.0K
08:36 75.05 75.05 75.05 75.05 0.0K
08:37 74.95 74.95 74.95 74.95 0.0K
08:38 74.95 74.95 74.95 74.95 0.1K
08:40 74.90 74.90 74.85 74.85 0.0K
08:41 74.85 74.85 74.85 74.85 0.4K
08:42 74.85 74.85 74.85 74.85 0.0K
08:43 75.05 75.05 75.00 75.00 0.0K
08:44 75.00 75.00 74.85 74.85 0.0K
08:45 74.85 75.00 74.85 75.00 0.0K
08:46 75.00 75.00 75.00 75.00 0.0K
08:48 74.95 74.95 74.95 74.95 0.0K
08:50 74.95 74.95 74.95 74.95 0.0K
08:51 74.95 74.95 74.80 74.80 0.8K
08:52 74.80 74.80 74.70 74.70 0.0K
08:53 74.80 74.80 74.80 74.80 0.1K
08:54 74.80 74.80 74.70 74.70 0.0K
08:55 74.75 74.80 74.75 74.80 0.0K
08:56 74.80 74.80 74.75 74.75 0.9K
08:57 74.80 74.80 74.80 74.80 0.0K
08:59 74.80 74.80 74.80 74.80 0.0K
09:00 74.80 74.80 74.80 74.80 1.0K
09:01 74.70 74.70 74.70 74.70 0.1K
09:02 74.80 74.80 74.80 74.80 0.2K
09:03 74.80 74.80 74.80 74.80 0.0K
09:04 74.75 74.75 74.75 74.75 0.1K
09:06 74.80 74.80 74.80 74.80 0.0K
09:07 74.80 74.80 74.80 74.80 0.1K
09:08 74.80 74.80 74.80 74.80 0.1K
09:09 74.80 74.80 74.75 74.75 0.0K
09:10 74.80 74.80 74.80 74.80 0.1K
09:11 74.80 74.80 74.80 74.80 0.3K
09:12 74.75 74.95 74.75 74.95 0.3K
09:13 74.95 74.95 74.95 74.95 0.0K
09:14 74.95 74.95 74.95 74.95 0.0K
09:15 75.00 75.00 75.00 75.00 0.0K
09:16 75.00 75.00 74.95 74.95 0.1K
09:17 75.00 75.00 75.00 75.00 0.0K
09:18 75.00 75.00 74.85 74.85 0.3K
09:20 74.85 74.85 74.85 74.85 0.0K
09:21 74.85 75.00 74.85 74.85 0.0K
09:22 75.00 75.00 74.85 75.00 0.0K
09:23 74.95 74.95 74.95 74.95 0.0K
09:24 74.95 74.95 74.75 74.75 1.1K
09:25 74.75 74.75 74.70 74.70 0.1K
09:26 74.70 74.75 74.70 74.75 0.0K
09:29 74.75 74.75 74.75 74.75 0.0K
09:31 74.75 74.75 74.70 74.75 0.1K
09:32 74.70 74.75 74.70 74.75 0.2K
09:34 74.75 74.75 74.75 74.75 0.0K
09:35 74.75 74.75 74.70 74.70 0.0K
09:36 74.70 74.70 74.65 74.65 0.5K
09:37 74.65 74.65 74.60 74.60 0.1K
09:38 74.65 74.65 74.65 74.65 0.0K
09:39 74.70 74.70 74.70 74.70 0.0K
09:40 74.70 74.70 74.70 74.70 0.0K
09:41 74.70 74.70 74.70 74.70 0.0K
09:43 74.70 74.70 74.70 74.70 0.9K
09:44 74.70 74.70 74.70 74.70 0.0K
09:45 74.70 74.70 74.70 74.70 0.3K
09:46 74.70 74.70 74.70 74.70 0.1K
09:47 74.70 74.70 74.70 74.70 0.1K
09:48 74.70 74.70 74.70 74.70 0.0K
09:49 74.70 74.70 74.70 74.70 0.5K
09:50 74.70 74.70 74.70 74.70 0.4K
09:51 74.70 74.70 74.70 74.70 0.0K
09:52 74.70 74.70 74.65 74.65 0.1K
09:53 74.75 74.75 74.75 74.75 0.0K
09:54 74.75 74.75 74.75 74.75 0.0K
09:55 74.75 74.75 74.65 74.75 0.0K
09:56 74.75 74.75 74.75 74.75 0.0K
09:57 74.70 74.75 74.65 74.75 0.0K
09:58 74.75 74.75 74.70 74.70 0.0K
09:59 74.65 74.65 74.65 74.65 0.0K
10:00 74.75 74.75 74.75 74.75 0.1K
10:01 74.75 74.75 74.75 74.75 0.0K
10:02 74.65 74.75 74.60 74.75 3.1K
10:03 74.75 74.75 74.70 74.70 0.0K
10:04 74.60 74.65 74.60 74.65 0.1K
10:05 74.65 74.65 74.60 74.65 0.9K
10:06 74.60 74.65 74.60 74.65 0.2K
10:07 74.65 74.65 74.65 74.65 0.4K
10:08 74.70 74.70 74.60 74.60 1.3K
10:09 74.70 74.70 74.50 74.50 3.0K
10:10 74.50 74.65 74.50 74.65 0.4K
10:12 74.65 74.75 74.65 74.75 0.0K
10:13 74.75 74.75 74.75 74.75 0.1K
10:14 74.75 74.75 74.75 74.75 0.6K
10:15 74.75 74.75 74.70 74.70 0.0K
10:16 74.70 74.70 74.65 74.65 0.0K
10:17 74.70 74.70 74.70 74.70 0.0K
10:18 74.70 74.75 74.70 74.75 0.0K
10:19 74.70 74.70 74.60 74.60 0.0K
10:21 74.65 74.65 74.65 74.65 0.0K
10:22 74.55 74.65 74.50 74.65 4.0K
10:23 74.65 74.65 74.50 74.60 3.0K
10:24 74.50 74.60 74.50 74.50 0.1K
10:25 74.65 74.65 74.50 74.50 0.3K
10:26 74.60 74.60 74.50 74.50 0.0K
10:27 74.50 74.60 74.50 74.60 0.1K
10:28 74.60 74.60 74.50 74.50 0.9K
10:29 74.55 74.60 74.55 74.60 0.0K
10:30 74.60 74.60 74.55 74.60 0.1K
10:31 74.60 74.60 74.55 74.60 0.0K
10:32 74.55 74.60 74.55 74.55 0.0K
10:33 74.65 74.65 74.55 74.55 0.0K
10:34 74.65 74.65 74.65 74.65 0.0K
10:35 74.65 74.65 74.65 74.65 0.0K
10:36 74.65 74.65 74.55 74.55 0.2K
10:37 74.65 74.65 74.65 74.65 0.1K
10:38 74.65 74.65 74.55 74.55 0.7K
10:39 74.70 74.70 74.65 74.65 0.6K
10:40 74.65 74.70 74.55 74.70 0.9K
10:41 74.65 74.65 74.55 74.55 0.0K
10:42 74.70 74.70 74.65 74.65 1.1K
10:43 74.65 74.65 74.50 74.65 0.2K
10:44 74.65 74.65 74.65 74.65 0.0K
10:45 74.65 74.65 74.55 74.65 0.1K
10:46 74.55 74.55 74.55 74.55 0.0K
10:47 74.65 74.65 74.50 74.65 0.9K
10:48 74.65 74.65 74.65 74.65 0.0K
10:49 74.65 74.65 74.55 74.55 3.9K
10:50 74.60 74.60 74.45 74.45 0.3K
10:51 74.55 74.55 74.55 74.55 0.0K
10:52 74.55 74.55 74.55 74.55 0.0K
10:53 74.60 74.65 74.60 74.65 0.0K
10:54 74.65 74.65 74.65 74.65 0.0K
10:55 74.65 74.65 74.65 74.65 0.0K
10:56 74.45 74.45 74.45 74.45 0.1K
10:58 74.55 74.60 74.55 74.60 0.0K
10:59 74.60 74.70 74.60 74.70 0.3K
11:00 74.65 74.65 74.55 74.55 0.0K
11:01 74.65 74.70 74.65 74.70 0.0K
11:02 74.70 74.70 74.70 74.70 0.0K
11:03 74.60 74.60 74.50 74.50 2.4K
11:04 74.50 74.50 74.50 74.50 0.3K
11:05 74.35 74.50 74.35 74.50 0.0K
11:06 74.50 74.50 74.50 74.50 0.1K
11:07 74.55 74.60 74.55 74.60 0.0K
11:08 74.50 74.60 74.50 74.60 0.0K
11:09 74.60 74.60 74.50 74.50 0.0K
11:10 74.55 74.55 74.55 74.55 0.0K
11:11 74.55 74.60 74.55 74.60 5.4K
11:12 74.75 74.75 74.70 74.70 0.0K
11:13 74.80 74.80 74.70 74.70 0.1K
11:14 74.70 74.75 74.55 74.60 0.7K
11:15 74.60 74.60 74.60 74.60 0.0K
11:16 74.55 74.60 74.55 74.55 0.1K
11:17 74.60 74.60 74.55 74.55 0.0K
11:18 74.50 74.60 74.50 74.60 0.0K
11:19 74.60 74.60 74.50 74.50 0.3K
11:20 74.60 74.60 74.50 74.50 0.1K
11:21 74.50 74.60 74.50 74.60 0.0K
11:22 74.70 74.80 74.70 74.80 1.1K
11:23 74.80 74.80 74.80 74.80 0.0K
11:24 74.75 74.75 74.75 74.75 0.0K
11:25 74.75 74.75 74.75 74.75 0.2K
11:26 74.80 74.80 74.60 74.60 0.0K
11:27 74.65 74.65 74.65 74.65 0.0K
11:28 74.65 74.65 74.65 74.65 0.0K
11:29 74.55 74.60 74.55 74.60 0.0K
11:30 74.65 74.65 74.65 74.65 0.1K
11:31 74.65 74.65 74.65 74.65 0.0K
11:32 74.65 74.65 74.60 74.60 0.0K
11:33 74.65 74.65 74.65 74.65 0.0K
11:34 74.65 74.65 74.65 74.65 0.0K
11:35 74.65 74.90 74.65 74.90 1.0K
11:36 74.85 74.95 74.85 74.95 0.4K
11:38 74.90 74.90 74.75 74.90 0.5K
11:39 74.90 74.90 74.90 74.90 0.1K
11:40 74.90 74.90 74.80 74.80 0.0K
11:41 74.90 74.90 74.80 74.80 0.0K
11:42 74.75 74.90 74.75 74.90 0.2K
11:43 74.90 74.90 74.90 74.90 0.1K
11:44 74.75 74.90 74.75 74.90 0.1K
11:45 74.90 74.90 74.70 74.70 0.0K
11:46 74.85 74.90 74.85 74.90 0.6K
11:47 74.90 74.90 74.90 74.90 0.0K
11:48 74.90 74.90 74.70 74.70 0.0K
11:49 74.90 74.90 74.75 74.90 0.1K
11:50 74.90 74.90 74.90 74.90 0.0K
11:51 74.90 74.90 74.90 74.90 0.0K
11:52 74.90 74.90 74.90 74.90 0.0K
11:53 74.70 74.90 74.70 74.90 0.2K
11:54 74.90 74.90 74.70 74.85 0.0K
11:55 74.85 74.85 74.85 74.85 0.0K
11:56 74.85 74.85 74.85 74.85 0.0K
11:57 74.90 74.90 74.90 74.90 0.0K
11:58 74.75 74.75 74.75 74.75 0.0K
11:59 74.85 74.85 74.85 74.85 0.0K
12:00 74.70 74.70 74.70 74.70 0.0K
12:01 74.80 74.80 74.80 74.80 0.0K
12:02 74.70 74.80 74.70 74.80 0.1K
12:03 74.80 74.80 74.75 74.75 0.0K
12:04 74.80 74.80 74.80 74.80 0.0K
12:05 74.80 74.80 74.75 74.75 0.0K
12:06 74.80 74.80 74.80 74.80 0.0K
12:07 74.80 74.80 74.80 74.80 0.0K
12:09 74.80 74.80 74.80 74.80 0.1K
12:10 74.80 74.80 74.80 74.80 0.2K
12:11 74.80 74.90 74.80 74.90 2.0K
12:12 74.90 74.90 74.80 74.80 0.0K
12:13 74.85 74.85 74.85 74.85 0.3K
12:14 74.80 74.80 74.80 74.80 0.0K
12:15 74.85 74.85 74.85 74.85 0.1K
12:18 74.90 74.90 74.80 74.90 0.1K
12:19 74.90 74.90 74.90 74.90 0.0K
12:20 74.90 74.90 74.85 74.85 0.0K
12:21 74.90 74.90 74.90 74.90 0.3K
12:22 74.90 74.90 74.90 74.90 0.1K
12:23 74.80 74.90 74.80 74.90 0.3K
12:24 74.90 74.90 74.80 74.80 0.1K
12:25 74.80 74.80 74.75 74.75 0.0K
12:26 74.75 74.80 74.75 74.80 0.0K
12:27 74.80 74.80 74.80 74.80 0.1K
12:28 74.80 74.80 74.80 74.80 0.0K
12:29 74.75 74.80 74.75 74.80 0.0K
12:31 74.90 74.90 74.90 74.90 0.0K
12:32 74.80 74.80 74.80 74.80 0.1K
12:33 74.90 74.90 74.80 74.80 0.0K
12:34 74.90 74.90 74.80 74.90 0.0K
12:35 74.90 74.90 74.90 74.90 0.0K
12:36 74.90 74.95 74.90 74.95 1.9K
12:37 75.00 75.00 74.95 74.95 1.0K
12:38 74.90 74.95 74.90 74.90 0.2K
12:39 74.85 74.85 74.85 74.85 0.0K
12:42 74.95 74.95 74.95 74.95 0.0K
12:43 74.95 74.95 74.95 74.95 0.0K
12:44 74.95 74.95 74.90 74.90 0.0K
12:45 74.95 74.95 74.95 74.95 0.0K
12:46 74.95 74.95 74.95 74.95 0.0K
12:47 74.95 74.95 74.95 74.95 0.0K
12:48 74.95 74.95 74.95 74.95 0.0K
12:49 74.95 74.95 74.85 74.85 0.0K
12:50 74.90 74.90 74.90 74.90 0.0K
12:51 74.90 74.90 74.85 74.90 0.0K
12:52 74.85 74.85 74.85 74.85 0.1K
12:53 74.85 74.90 74.85 74.90 0.6K
12:54 74.90 74.90 74.90 74.90 0.0K
12:55 74.90 74.90 74.90 74.90 0.0K
12:56 74.85 74.85 74.85 74.85 0.0K
12:57 74.90 74.90 74.90 74.90 0.1K
12:58 74.90 74.90 74.90 74.90 0.3K
12:59 74.90 74.95 74.90 74.95 0.3K
13:00 74.95 74.95 74.90 74.90 1.6K
13:01 74.90 74.90 74.85 74.85 0.0K
13:02 75.05 75.10 75.05 75.05 6.9K
13:03 75.00 75.00 75.00 75.00 0.0K
13:04 75.00 75.00 75.00 75.00 0.1K
13:05 75.00 75.15 75.00 75.15 0.2K
13:06 75.05 75.15 75.05 75.15 0.1K
13:07 75.15 75.15 75.15 75.15 0.0K
13:08 75.15 75.15 75.15 75.15 0.0K
13:09 75.15 75.15 75.15 75.15 0.0K
13:10 75.10 75.15 75.10 75.10 0.1K
13:12 75.00 75.15 75.00 75.15 0.0K
13:13 75.15 75.15 75.05 75.05 0.1K
13:14 75.15 75.15 75.15 75.15 0.0K
13:15 75.05 75.15 75.05 75.15 0.0K
13:16 75.15 75.15 75.15 75.15 0.0K
13:17 75.10 75.10 75.00 75.10 0.1K
13:19 75.10 75.10 75.10 75.10 0.0K
13:20 75.10 75.10 75.10 75.10 0.0K
13:21 75.10 75.10 75.10 75.10 0.0K
13:22 75.00 75.00 75.00 75.00 0.0K
13:23 74.95 74.95 74.95 74.95 0.0K
13:24 75.10 75.10 75.10 75.10 0.0K
13:25 74.95 74.95 74.95 74.95 0.0K
13:26 75.05 75.05 74.95 74.95 0.2K
13:27 75.00 75.00 75.00 75.00 0.0K
13:29 74.90 75.00 74.75 74.90 2.2K
13:30 74.85 74.90 74.85 74.90 0.0K
13:31 74.75 74.75 74.75 74.75 0.3K
13:32 74.85 74.85 74.85 74.85 0.0K
13:33 74.90 74.90 74.90 74.90 0.0K
13:34 74.95 74.95 74.80 74.90 0.3K
13:35 74.90 74.90 74.90 74.90 0.2K
13:36 74.95 74.95 74.95 74.95 0.1K
13:37 74.95 74.95 74.95 74.95 0.0K
13:38 74.95 74.95 74.80 74.95 0.2K
13:39 74.95 74.95 74.95 74.95 0.0K
13:40 74.95 74.95 74.95 74.95 0.0K
13:42 74.95 74.95 74.80 74.95 0.0K
13:43 74.95 74.95 74.95 74.95 0.0K
13:44 74.80 74.95 74.80 74.95 0.0K
13:45 74.95 74.95 74.95 74.95 0.0K
13:47 74.95 74.95 74.95 74.95 0.0K
13:48 74.85 74.85 74.85 74.85 0.1K
13:49 74.95 74.95 74.95 74.95 0.0K
13:50 74.95 74.95 74.95 74.95 0.0K
13:51 74.95 74.95 74.95 74.95 0.1K
13:52 75.00 75.00 75.00 75.00 0.0K
13:53 75.00 75.00 75.00 75.00 0.0K
13:54 75.00 75.00 74.85 74.85 0.0K
13:55 74.85 75.00 74.85 75.00 0.0K
13:56 74.85 74.85 74.85 74.85 0.0K
13:57 74.85 74.85 74.85 74.85 0.0K
13:58 74.95 74.95 74.95 74.95 0.0K
13:59 74.85 74.85 74.85 74.85 0.0K
14:00 74.85 75.15 74.85 75.15 7.0K
14:01 75.20 75.20 74.95 75.20 0.1K
14:02 75.15 75.15 75.15 75.15 0.0K
14:03 75.05 75.20 75.05 75.15 0.0K
14:04 75.05 75.20 75.05 75.20 0.0K
14:05 75.15 75.15 75.05 75.05 0.1K
14:06 74.95 75.05 74.90 75.05 0.1K
14:07 75.05 75.05 75.05 75.05 0.0K
14:08 75.10 75.10 74.95 75.00 0.0K
14:09 75.10 75.10 75.10 75.10 0.2K
14:10 74.90 74.90 74.90 74.90 0.4K
14:11 74.90 74.90 74.90 74.90 0.0K
14:12 74.80 74.80 74.55 74.55 7.0K
14:13 74.70 74.70 74.70 74.70 0.0K
14:14 74.70 74.70 74.70 74.70 0.0K
14:15 74.80 74.80 74.80 74.80 0.0K
14:16 74.85 74.85 74.85 74.85 0.0K
14:17 74.85 74.85 74.85 74.85 0.0K
14:18 74.75 74.75 74.75 74.75 0.0K
14:19 74.75 74.75 74.75 74.75 0.0K
14:20 74.80 74.85 74.80 74.85 0.0K
14:21 74.80 74.85 74.80 74.85 0.1K
14:22 74.85 74.85 74.85 74.85 0.0K
14:23 74.90 74.90 74.90 74.90 0.1K
14:24 74.85 74.85 74.75 74.80 0.0K
14:25 74.75 74.75 74.75 74.75 0.0K
14:26 74.80 74.80 74.75 74.75 0.2K
14:27 74.80 74.80 74.80 74.80 0.0K
14:28 74.80 74.80 74.80 74.80 0.0K
14:29 74.80 74.80 74.70 74.70 0.1K
14:31 74.80 74.80 74.70 74.70 0.0K
14:32 74.70 74.80 74.70 74.80 0.0K
14:33 74.80 74.90 74.80 74.90 0.4K
14:34 74.85 74.85 74.75 74.75 0.1K
14:35 74.85 74.85 74.85 74.85 0.1K
14:36 74.75 74.75 74.50 74.50 4.5K
14:37 74.85 74.85 74.80 74.80 0.1K
14:38 74.80 74.80 74.80 74.80 0.0K
14:39 74.80 74.80 74.65 74.65 0.0K
14:40 74.65 74.65 74.65 74.65 0.1K
14:42 74.75 74.75 74.75 74.75 0.0K
14:43 74.65 74.65 74.65 74.65 0.0K
14:44 74.75 74.75 74.75 74.75 0.0K
14:45 74.75 74.75 74.75 74.75 0.1K
14:46 74.75 74.75 74.75 74.75 0.0K
14:47 74.65 74.65 74.65 74.65 0.0K
14:48 74.75 74.75 74.75 74.75 0.0K
14:49 74.75 74.85 74.75 74.85 0.2K
14:50 74.85 74.85 74.85 74.85 0.0K
14:51 74.85 74.85 74.85 74.85 0.0K
14:52 74.80 74.80 74.80 74.80 0.0K
14:53 74.80 74.80 74.65 74.80 0.0K
14:54 74.65 74.80 74.65 74.80 0.1K
14:55 74.65 74.65 74.65 74.65 0.3K
14:56 74.65 74.65 74.65 74.65 0.0K
14:57 74.60 74.60 74.60 74.60 0.0K
14:58 74.80 74.80 74.80 74.80 0.1K
14:59 74.80 74.80 74.80 74.80 0.1K
15:00 74.60 74.80 74.60 74.80 0.0K
15:01 74.80 74.80 74.80 74.80 0.0K
15:02 74.65 74.80 74.65 74.80 0.0K
15:03 74.85 74.85 74.65 74.80 0.0K
15:04 74.80 74.80 74.80 74.80 0.0K
15:05 74.80 74.80 74.80 74.80 0.0K
15:07 74.80 74.80 74.80 74.80 0.0K
15:08 74.80 74.80 74.80 74.80 0.0K
15:09 74.80 74.80 74.80 74.80 0.0K
15:10 74.80 74.80 74.80 74.80 0.0K
15:11 74.85 74.85 74.85 74.85 0.0K
15:12 74.70 74.85 74.70 74.85 0.7K
15:13 74.95 74.95 74.95 74.95 1.0K
15:14 74.75 74.75 74.75 74.75 0.0K
15:15 74.90 74.90 74.90 74.90 0.0K
15:16 74.90 74.90 74.75 74.75 0.0K
15:17 74.90 74.90 74.90 74.90 0.0K
15:18 74.90 74.90 74.90 74.90 0.0K
15:19 74.95 74.95 74.95 74.95 0.0K
15:20 74.90 74.90 74.90 74.90 0.0K
15:22 74.95 74.95 74.90 74.90 0.0K
15:23 74.90 74.90 74.90 74.90 0.0K
15:24 74.90 74.90 74.70 74.90 0.8K
15:25 74.90 74.90 74.90 74.90 0.0K
15:26 74.90 74.90 74.90 74.90 0.1K
15:27 74.75 74.90 74.75 74.90 0.1K
15:28 74.90 74.90 74.90 74.90 0.0K
15:30 74.75 74.90 74.75 74.90 0.1K
15:31 74.90 74.90 74.90 74.90 0.0K
15:32 74.85 74.90 74.85 74.90 0.2K
15:33 74.90 74.90 74.90 74.90 0.0K
15:34 74.90 74.90 74.80 74.80 0.0K
15:35 74.75 74.85 74.70 74.85 0.4K
15:36 74.90 74.90 74.85 74.90 0.4K
15:37 74.85 74.90 74.85 74.90 0.0K
15:38 74.95 74.95 74.95 74.95 0.2K
15:41 74.90 74.90 74.75 74.85 0.0K
15:42 74.90 74.90 74.75 74.85 0.1K
15:43 74.75 74.85 74.75 74.85 0.0K
15:44 74.85 74.85 74.85 74.85 0.0K
15:45 74.85 74.90 74.85 74.90 0.1K
15:46 74.85 74.90 74.85 74.90 0.0K
15:47 74.85 74.95 74.75 74.75 1.3K
15:49 74.95 74.95 74.95 74.95 0.0K
15:50 74.90 74.90 74.90 74.90 0.0K
15:51 74.95 74.95 74.95 74.95 0.0K
15:53 74.95 74.95 74.75 74.75 0.1K
15:54 74.75 74.75 74.75 74.75 0.2K
15:55 74.95 74.95 74.75 74.75 0.3K
15:56 74.75 74.75 74.75 74.75 0.1K
15:57 74.90 74.95 74.90 74.95 0.1K
15:58 74.95 74.95 74.75 74.75 0.0K
16:00 74.95 74.95 74.95 74.95 0.0K
16:03 74.95 74.95 74.75 74.75 0.2K
16:04 74.95 74.95 74.95 74.95 0.0K
16:06 74.75 74.75 74.75 74.75 0.1K
16:07 74.95 74.95 74.95 74.95 0.0K
16:09 74.95 74.95 74.95 74.95 0.0K
16:11 75.00 75.00 75.00 75.00 0.0K
16:12 75.00 75.00 75.00 75.00 0.0K
16:13 75.00 75.00 75.00 75.00 0.0K
16:14 75.00 75.00 75.00 75.00 0.1K
16:16 75.00 75.00 75.00 75.00 0.1K
16:17 74.90 75.00 74.90 74.90 0.0K
16:18 75.00 75.00 75.00 75.00 0.0K
16:19 75.00 75.00 75.00 75.00 0.0K
16:20 75.00 75.00 75.00 75.00 0.0K
16:21 75.00 75.00 74.90 74.90 0.0K
16:22 75.00 75.00 75.00 75.00 0.0K
16:23 74.90 75.00 74.90 75.00 0.0K
16:24 75.00 75.00 74.90 74.90 0.1K
16:25 75.00 75.00 74.90 74.90 0.0K
16:26 75.00 75.00 75.00 75.00 0.0K
16:27 75.00 75.00 74.90 74.90 0.0K
16:29 74.95 74.95 74.95 74.95 0.0K
16:31 74.95 74.95 74.95 74.95 0.1K
16:32 75.00 75.15 75.00 75.15 1.5K
16:33 75.15 75.15 75.05 75.05 0.0K
16:34 75.15 75.15 75.15 75.15 0.0K
16:35 75.15 75.15 75.15 75.15 0.0K
16:36 75.15 75.15 75.15 75.15 0.0K
16:37 75.15 75.15 75.00 75.00 0.3K
16:38 75.15 75.15 75.10 75.10 0.1K
16:39 75.10 75.10 74.90 74.90 0.3K
16:41 75.10 75.10 74.90 74.90 0.0K
16:42 75.05 75.05 75.05 75.05 0.0K
16:43 75.10 75.10 75.10 75.10 0.0K
16:44 75.10 75.10 75.10 75.10 0.0K
16:45 75.10 75.10 75.10 75.10 0.0K
16:46 75.05 75.10 75.05 75.10 0.1K
16:47 75.15 75.15 75.15 75.15 0.0K
16:48 75.15 75.15 75.15 75.15 0.0K
16:49 75.15 75.15 75.15 75.15 0.0K
16:50 75.10 75.15 75.10 75.15 0.0K
16:51 75.10 75.10 75.10 75.10 0.0K
16:52 75.15 75.15 75.15 75.15 0.0K
16:53 75.15 75.15 75.15 75.15 0.0K
16:54 75.10 75.10 75.10 75.10 0.0K
16:55 75.05 75.05 75.05 75.05 0.0K
16:56 75.10 75.15 75.10 75.15 0.0K
16:57 75.15 75.15 75.15 75.15 0.0K
16:58 75.15 75.15 75.15 75.15 0.1K
16:59 75.15 75.15 75.15 75.15 0.0K
17:00 75.15 75.15 75.15 75.15 0.0K
17:01 75.05 75.15 75.05 75.15 0.4K
17:03 75.15 75.15 75.15 75.15 0.0K
17:04 75.15 75.15 75.10 75.15 0.0K
17:05 75.15 75.15 75.15 75.15 0.0K
17:06 75.20 75.20 75.20 75.20 1.8K
17:07 75.20 75.25 75.20 75.25 0.0K
17:09 75.25 75.25 75.25 75.25 0.0K
17:10 75.25 75.25 75.25 75.25 0.0K
17:11 75.25 75.25 75.25 75.25 0.1K
17:13 75.30 75.30 75.30 75.30 0.0K
17:14 75.30 75.30 75.30 75.30 0.2K
17:15 75.30 75.30 75.30 75.30 0.0K
17:16 75.25 75.25 75.25 75.25 0.0K
17:17 75.25 75.25 75.25 75.25 0.2K
17:19 75.30 75.30 75.30 75.30 0.0K
17:20 75.40 75.40 75.25 75.40 1.4K
17:21 75.25 75.35 75.25 75.35 0.1K
17:22 75.25 75.40 75.25 75.40 0.5K
17:23 75.40 75.40 75.40 75.40 0.0K
17:24 75.40 75.40 75.40 75.40 0.6K
17:25 75.30 75.30 75.30 75.30 0.1K
17:26 75.45 75.45 75.25 75.25 3.5K
17:27 75.15 75.15 75.15 75.15 0.7K
17:28 75.20 75.20 75.20 75.20 0.0K
17:29 75.30 75.30 75.30 75.30 0.0K
17:30 75.20 75.30 75.20 75.30 0.0K
17:31 75.30 75.30 75.30 75.30 0.0K
17:32 75.30 75.30 75.30 75.30 0.0K
17:33 75.30 75.30 75.30 75.30 0.0K
17:34 75.30 75.30 75.30 75.30 0.0K
17:35 75.30 75.35 75.30 75.35 0.3K
17:37 75.35 75.35 75.35 75.35 0.1K
17:38 75.30 75.30 75.30 75.30 0.2K
17:39 75.25 75.30 75.25 75.30 0.0K
17:40 75.30 75.30 75.30 75.30 0.0K
17:42 75.30 75.30 75.30 75.30 0.0K
17:43 75.35 75.35 75.35 75.35 0.0K
17:44 75.35 75.35 75.35 75.35 0.1K
17:45 75.40 75.40 75.40 75.40 0.1K
17:46 75.40 75.40 75.40 75.40 0.1K
17:47 75.40 75.40 75.40 75.40 0.0K
17:48 75.40 75.40 75.40 75.40 0.0K
17:49 75.30 75.40 75.30 75.40 0.0K
17:51 75.30 75.40 75.30 75.40 0.3K
17:52 75.40 75.40 75.40 75.40 0.0K
17:53 75.40 75.40 75.40 75.40 0.0K
17:54 75.30 75.30 75.30 75.30 0.0K
17:55 75.30 75.30 75.30 75.30 0.0K
17:56 75.30 75.30 75.30 75.30 0.0K
17:57 75.40 75.40 75.40 75.40 0.0K
17:58 75.40 75.40 75.30 75.30 0.3K
18:00 75.40 75.40 75.40 75.40 0.0K
18:01 75.40 75.40 75.30 75.30 0.1K
18:02 75.40 75.40 75.40 75.40 0.0K
18:03 75.40 75.40 75.30 75.30 0.1K
18:04 75.40 75.40 75.40 75.40 0.0K
18:05 75.40 75.40 75.40 75.40 0.0K
18:06 75.40 75.40 75.20 75.20 4.4K
18:08 75.30 75.35 75.30 75.35 0.0K
18:09 75.15 75.15 75.15 75.15 1.3K
18:10 75.30 75.30 75.30 75.30 0.0K
18:11 75.30 75.30 75.10 75.10 0.9K
18:12 75.05 75.05 75.05 75.05 2.7K
18:13 75.05 75.10 75.05 75.10 0.0K
18:14 75.10 75.10 75.10 75.10 0.0K
18:15 75.10 75.10 75.10 75.10 0.0K
18:16 75.10 75.10 75.10 75.10 0.1K
18:17 75.10 75.10 75.10 75.10 0.0K
18:18 75.10 75.10 75.10 75.10 0.0K
18:19 75.05 75.05 75.05 75.05 0.0K
18:20 75.10 75.10 74.85 75.05 0.9K
18:21 74.85 74.85 74.80 74.80 0.4K
18:22 75.00 75.00 74.80 74.80 0.1K
18:24 75.00 75.00 74.80 74.80 0.3K
18:25 75.00 75.00 74.80 74.95 0.3K
18:26 74.95 74.95 74.95 74.95 0.0K
18:28 74.95 74.95 74.95 74.95 0.0K
18:29 74.80 74.80 74.80 74.80 0.0K
18:30 74.75 74.75 74.75 74.75 0.0K
18:31 75.00 75.00 74.90 74.90 0.0K
18:33 74.90 74.90 74.75 74.75 0.0K
18:34 74.90 74.90 74.90 74.90 0.0K
18:35 74.90 74.90 74.90 74.90 0.0K
18:36 74.90 74.90 74.90 74.90 0.0K
18:37 74.90 74.90 74.75 74.75 0.0K
18:38 74.90 74.90 74.90 74.90 0.0K
18:45 74.90 74.90 74.90 74.90 0.0K
18:49 74.90 74.90 74.90 74.90 0.0K
19:04 74.90 74.90 74.90 74.90 0.0K
19:05 74.90 74.90 74.90 74.90 0.1K
19:06 74.90 74.90 74.90 74.90 0.0K
19:07 74.90 74.90 74.90 74.90 0.0K
19:08 74.90 74.90 74.90 74.90 0.0K
19:09 74.90 74.90 74.75 74.75 0.0K
19:10 74.90 74.90 74.90 74.90 0.0K
19:11 74.75 74.85 74.75 74.85 0.3K
19:12 74.85 74.85 74.80 74.80 0.0K
19:13 74.85 74.85 74.85 74.85 0.0K
19:17 74.80 74.85 74.80 74.85 0.0K
19:18 74.85 74.85 74.85 74.85 0.1K
19:19 74.85 74.90 74.85 74.90 0.0K
19:20 74.75 74.90 74.75 74.90 0.3K
19:22 74.90 74.90 74.85 74.85 0.0K
19:23 74.85 74.90 74.85 74.90 0.0K
19:24 74.80 74.80 74.80 74.80 0.1K
19:25 74.95 75.00 74.95 75.00 0.0K
19:26 74.80 75.00 74.80 75.00 0.0K
19:27 74.85 74.95 74.85 74.95 0.0K
19:28 75.00 75.00 74.75 75.00 0.2K
19:29 74.95 75.00 74.75 74.75 0.0K
19:31 75.00 75.00 74.80 74.80 0.2K
19:32 75.05 75.05 75.05 75.05 0.4K
19:33 75.00 75.05 75.00 75.05 0.1K
19:34 75.00 75.10 75.00 75.10 0.0K
19:35 75.10 75.10 75.10 75.10 0.0K
19:36 75.00 75.00 75.00 75.00 0.1K
19:37 75.00 75.05 75.00 75.05 0.1K
19:38 74.95 74.95 74.95 74.95 0.0K
19:39 75.05 75.05 74.95 74.95 0.0K
19:40 74.95 75.05 74.95 75.05 0.6K
19:41 74.95 75.05 74.95 75.05 0.0K
19:42 75.00 75.05 75.00 75.05 0.0K
19:43 75.05 75.05 75.05 75.05 0.0K
19:44 75.00 75.00 75.00 75.00 0.3K
19:45 75.05 75.05 74.95 74.95 0.1K
19:46 75.05 75.05 74.95 74.95 0.1K
19:48 75.05 75.05 75.05 75.05 0.1K
19:49 75.20 75.20 75.15 75.15 3.4K
19:50 75.15 75.15 75.00 75.10 0.1K
19:51 75.05 75.05 75.05 75.05 0.1K
19:52 75.00 75.00 75.00 75.00 0.0K
19:55 75.00 75.00 75.00 75.00 0.0K
19:59 75.05 75.05 75.05 75.05 0.0K
20:00 75.00 75.00 75.00 75.00 0.0K
20:01 74.95 74.95 74.95 74.95 0.4K
20:02 74.95 74.95 74.95 74.95 0.0K
20:03 75.05 75.05 75.05 75.05 0.0K
20:04 74.95 74.95 74.95 74.95 0.1K
20:05 75.05 75.05 75.05 75.05 0.0K
20:06 75.05 75.05 75.05 75.05 0.1K
20:07 75.05 75.05 74.95 74.95 0.4K
20:08 75.00 75.00 75.00 75.00 0.1K
20:09 74.95 74.95 74.95 74.95 0.0K
20:10 74.95 75.00 74.95 75.00 0.1K
20:11 75.00 75.00 74.95 74.95 0.0K
20:12 74.95 74.95 74.95 74.95 0.0K
20:13 75.00 75.00 74.95 74.95 0.0K
20:14 74.95 75.00 74.95 75.00 0.0K
20:15 74.95 75.00 74.95 75.00 0.0K
20:16 74.50 74.85 74.50 74.85 7.0K
20:17 74.85 74.85 74.80 74.80 0.0K
20:18 74.85 74.85 74.85 74.85 0.0K
20:19 74.80 74.80 74.80 74.80 0.0K
20:21 74.65 74.65 74.65 74.65 0.0K
20:22 74.80 74.85 74.80 74.85 0.0K
20:23 74.85 74.85 74.85 74.85 0.2K
20:24 74.90 74.90 74.90 74.90 0.0K
20:25 74.80 74.80 74.80 74.80 0.0K
20:26 74.65 74.80 74.65 74.80 0.2K
20:28 74.65 74.80 74.65 74.80 0.0K
20:29 74.80 74.80 74.80 74.80 0.1K
20:30 74.80 74.80 74.80 74.80 0.1K
20:31 74.80 74.80 74.80 74.80 0.0K
20:32 74.65 74.65 74.65 74.65 0.0K
20:33 74.80 74.90 74.80 74.90 0.1K
20:34 74.80 74.80 74.80 74.80 0.0K
20:35 74.80 74.90 74.80 74.90 0.1K
20:36 74.90 74.90 74.90 74.90 0.0K
20:37 74.90 74.90 74.90 74.90 0.1K
20:38 74.90 74.90 74.90 74.90 0.0K
20:39 74.90 74.90 74.90 74.90 0.0K
20:40 74.95 74.95 74.90 74.90 0.0K
20:41 74.95 74.95 74.80 74.80 0.0K
20:42 74.95 74.95 74.95 74.95 0.0K
20:43 74.95 74.95 74.95 74.95 1.4K
20:45 74.95 74.95 74.95 74.95 0.0K
20:46 74.95 75.00 74.95 75.00 0.3K
20:47 75.00 75.00 75.00 75.00 0.0K
20:48 75.00 75.00 75.00 75.00 0.0K
20:49 74.95 75.00 74.95 75.00 0.0K
20:50 74.95 74.95 74.95 74.95 0.0K
20:51 75.00 75.00 75.00 75.00 0.0K
20:53 75.00 75.00 75.00 75.00 0.0K
20:54 75.00 75.00 75.00 75.00 0.0K
20:55 75.00 75.00 75.00 75.00 0.0K
20:57 75.00 75.00 75.00 75.00 0.1K
20:59 75.00 75.00 75.00 75.00 0.0K
21:00 75.00 75.00 75.00 75.00 0.0K
21:01 75.00 75.00 74.95 75.00 0.0K
21:03 75.00 75.00 75.00 75.00 0.0K
21:04 75.00 75.00 75.00 75.00 0.0K
21:05 74.95 74.95 74.95 74.95 0.0K
21:06 74.95 75.00 74.95 74.95 0.5K
21:09 74.95 75.00 74.95 74.95 0.3K
21:10 75.00 75.00 75.00 75.00 0.0K
21:11 75.00 75.00 75.00 75.00 0.0K
21:12 74.70 74.70 74.70 74.70 2.8K
21:13 74.90 74.90 74.85 74.85 2.9K
21:14 75.05 75.05 74.80 74.80 0.5K
21:15 74.70 74.95 74.65 74.65 0.7K
21:16 74.95 74.95 74.95 74.95 0.0K
21:17 74.90 74.95 74.90 74.90 0.0K
21:20 74.90 74.90 74.75 74.75 0.1K
21:21 74.75 74.75 74.75 74.75 0.0K
21:22 74.90 74.90 74.90 74.90 0.0K
21:23 74.90 74.90 74.90 74.90 0.0K
21:26 74.70 74.90 74.70 74.90 0.3K
21:27 74.75 74.75 74.50 74.70 2.7K
21:28 74.70 74.70 74.70 74.70 0.1K
21:29 74.70 74.70 74.70 74.70 0.0K
21:30 74.70 74.70 74.70 74.70 0.0K
21:32 74.55 74.70 74.55 74.70 0.1K
21:33 74.70 74.75 74.70 74.75 0.1K
21:34 74.75 74.75 74.75 74.75 0.1K
21:35 74.75 74.75 74.75 74.75 0.0K
21:36 74.75 74.75 74.75 74.75 0.0K
21:37 74.75 74.75 74.75 74.75 0.0K
21:39 74.75 74.75 74.75 74.75 0.0K
21:41 74.75 74.75 74.75 74.75 0.0K
21:42 74.75 74.75 74.75 74.75 0.0K
21:43 74.75 74.75 74.75 74.75 0.0K
21:45 74.75 74.75 74.75 74.75 0.0K
21:46 74.75 74.75 74.75 74.75 0.0K
21:52 74.75 74.75 74.75 74.75 0.1K
21:53 74.75 74.75 74.75 74.75 0.0K
21:54 74.85 74.85 74.85 74.85 0.0K
21:56 74.85 74.85 74.85 74.85 0.0K
21:58 74.85 74.85 74.85 74.85 0.0K
21:59 74.80 74.85 74.80 74.85 0.0K
22:00 74.90 74.90 74.90 74.90 0.0K
22:01 74.85 74.90 74.85 74.90 0.0K
22:03 74.90 74.90 74.90 74.90 0.0K
22:04 74.90 74.90 74.90 74.90 0.0K
22:05 74.90 74.90 74.90 74.90 0.2K
22:07 74.90 74.90 74.90 74.90 0.0K
22:08 74.90 74.90 74.90 74.90 0.0K
22:10 74.90 74.90 74.90 74.90 0.0K
22:12 74.90 74.90 74.90 74.90 0.1K
22:13 74.90 74.90 74.90 74.90 0.0K
22:15 74.85 74.85 74.85 74.85 0.0K
22:17 74.90 74.90 74.90 74.90 0.0K
22:18 74.95 74.95 74.95 74.95 0.8K
22:19 74.90 74.90 74.90 74.90 0.0K
22:21 74.90 74.90 74.90 74.90 0.0K
22:23 74.95 74.95 74.95 74.95 0.0K
22:25 74.85 74.90 74.85 74.90 0.0K
22:26 74.90 74.90 74.90 74.90 0.0K
22:28 74.90 74.90 74.90 74.90 0.0K
22:30 74.90 74.90 74.90 74.90 0.0K
22:31 74.90 74.90 74.90 74.90 0.0K
22:32 74.90 74.90 74.85 74.90 0.0K
22:33 74.90 74.90 74.90 74.90 0.0K
22:34 74.90 74.95 74.90 74.95 0.7K
22:37 74.95 75.00 74.95 74.95 0.4K
22:38 74.95 74.95 74.95 74.95 0.0K
22:39 74.85 74.95 74.85 74.95 0.0K
22:40 74.85 75.00 74.85 75.00 1.5K
22:41 75.00 75.00 75.00 75.00 0.0K
22:44 74.85 74.85 74.85 74.85 0.0K
22:45 75.00 75.00 75.00 75.00 0.0K
22:46 75.00 75.00 75.00 75.00 0.0K
22:49 74.85 74.95 74.85 74.95 0.2K
22:50 74.80 74.95 74.80 74.95 0.0K
22:51 75.00 75.00 74.80 74.80 0.0K
22:52 75.00 75.00 75.00 75.00 0.0K
22:53 75.00 75.00 75.00 75.00 0.0K
22:59 75.00 75.00 75.00 75.00 0.0K
23:01 74.85 74.85 74.85 74.85 0.0K
23:02 75.00 75.00 75.00 75.00 0.0K
23:05 75.00 75.00 75.00 75.00 0.0K
23:07 75.00 75.00 75.00 75.00 0.0K
23:08 75.00 75.00 75.00 75.00 0.0K
23:10 75.05 75.05 75.05 75.05 0.1K
23:13 75.00 75.00 75.00 75.00 0.0K
23:15 74.90 74.90 74.90 74.90 0.0K
23:16 74.85 74.95 74.85 74.95 0.1K
23:17 74.95 74.95 74.95 74.95 0.0K
23:18 74.95 74.95 74.95 74.95 0.1K
23:24 74.70 74.70 74.70 74.70 1.0K
23:26 74.90 74.90 74.90 74.90 0.0K
23:27 74.90 74.90 74.90 74.90 0.0K
23:28 74.90 74.90 74.90 74.90 0.0K
23:29 74.90 74.90 74.70 74.70 0.2K
23:30 74.85 74.85 74.85 74.85 0.0K
23:32 74.70 74.85 74.70 74.70 0.1K
23:33 74.70 74.70 74.70 74.70 0.0K
23:34 74.70 74.70 74.70 74.70 0.0K
23:37 74.80 74.80 74.80 74.80 0.0K
23:38 74.80 74.80 74.70 74.70 0.0K
23:41 74.75 74.75 74.75 74.75 0.0K
23:43 74.80 74.80 74.80 74.80 0.0K
23:44 74.80 74.80 74.80 74.80 0.0K
23:45 74.80 74.80 74.80 74.80 0.0K
23:47 74.80 74.80 74.80 74.80 0.0K
23:48 74.75 74.75 74.70 74.70 0.3K
23:49 74.90 74.90 74.90 74.90 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし