83.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 64.19 | 64.32 | 63.55 | 63.75 | 0.1M |
| 2024-12-30 | 63.63 | 64.17 | 63.17 | 64.03 | 0.2M |
| 2024-12-27 | 64.43 | 64.43 | 63.61 | 64.15 | 0.0M |
| 2024-12-26 | 64.79 | 64.89 | 64.35 | 64.72 | 0.0M |
| 2024-12-24 | 64.46 | 64.87 | 64.16 | 64.87 | 0.0M |
| 2024-12-23 | 63.66 | 64.27 | 62.84 | 64.27 | 0.1M |
| 2024-12-20 | 62.04 | 64.00 | 62.00 | 63.78 | 0.1M |
| 2024-12-19 | 63.11 | 63.88 | 63.11 | 63.24 | 0.1M |
| 2024-12-18 | 65.00 | 65.00 | 62.74 | 62.79 | 0.1M |
| 2024-12-17 | 65.10 | 65.16 | 64.32 | 64.71 | 0.1M |
| 2024-12-16 | 65.70 | 66.27 | 65.28 | 65.56 | 0.1M |
| 2024-12-13 | 65.97 | 66.14 | 65.68 | 65.70 | 0.1M |
| 2024-12-12 | 66.01 | 66.51 | 65.66 | 65.66 | 0.1M |
| 2024-12-11 | 65.73 | 66.07 | 65.43 | 65.76 | 0.1M |
| 2024-12-10 | 66.40 | 66.40 | 65.03 | 65.40 | 0.1M |
| 2024-12-09 | 68.38 | 68.38 | 66.24 | 66.65 | 0.1M |
| 2024-12-06 | 69.24 | 69.47 | 68.12 | 68.37 | 0.1M |
| 2024-12-05 | 69.12 | 69.44 | 68.79 | 69.07 | 0.1M |
| 2024-12-04 | 68.52 | 69.05 | 68.41 | 68.85 | 0.1M |
| 2024-12-03 | 68.65 | 69.02 | 67.98 | 68.06 | 0.1M |
| 2024-12-02 | 69.99 | 70.15 | 68.24 | 68.32 | 0.1M |
| 2024-11-29 | 69.74 | 70.05 | 69.70 | 69.83 | 0.1M |
| 2024-11-27 | 70.35 | 70.35 | 69.30 | 69.49 | 0.1M |
| 2024-11-26 | 68.54 | 70.11 | 68.54 | 70.09 | 0.1M |
| 2024-11-25 | 69.92 | 69.92 | 68.00 | 68.62 | 0.1M |
| 2024-11-22 | 70.02 | 70.02 | 68.72 | 69.05 | 0.1M |
| 2024-11-21 | 67.84 | 69.71 | 67.50 | 69.69 | 0.2M |
| 2024-11-20 | 68.07 | 68.18 | 67.02 | 67.43 | 0.1M |
| 2024-11-19 | 66.16 | 67.80 | 65.81 | 67.80 | 0.1M |
| 2024-11-18 | 65.77 | 67.05 | 65.77 | 66.58 | 0.1M |
| 2024-11-15 | 64.80 | 65.65 | 64.51 | 65.61 | 0.1M |
| 2024-11-14 | 65.46 | 65.83 | 64.82 | 64.93 | 0.1M |
| 2024-11-13 | 66.02 | 66.31 | 65.15 | 65.34 | 0.1M |
| 2024-11-12 | 66.08 | 66.08 | 64.76 | 65.51 | 0.1M |
| 2024-11-11 | 66.15 | 66.54 | 65.80 | 66.24 | 0.1M |
| 2024-11-08 | 64.70 | 65.84 | 64.70 | 65.74 | 0.1M |
| 2024-11-07 | 64.24 | 65.10 | 63.71 | 64.41 | 0.1M |
| 2024-11-06 | 63.27 | 63.40 | 62.60 | 63.24 | 0.1M |
| 2024-11-05 | 61.56 | 63.07 | 61.15 | 63.05 | 0.1M |
| 2024-11-04 | 61.35 | 61.49 | 60.58 | 61.24 | 0.1M |
| 2024-11-01 | 64.65 | 64.65 | 62.52 | 62.64 | 0.1M |
| 2024-10-31 | 63.51 | 64.50 | 63.45 | 64.32 | 0.1M |
| 2024-10-30 | 63.91 | 63.98 | 63.38 | 63.46 | 0.0M |
| 2024-10-29 | 64.67 | 64.67 | 63.82 | 63.94 | 0.1M |
| 2024-10-28 | 64.72 | 65.36 | 64.72 | 65.16 | 0.0M |
| 2024-10-25 | 65.33 | 65.33 | 64.23 | 64.30 | 0.0M |
| 2024-10-24 | 65.67 | 65.67 | 64.71 | 64.95 | 0.1M |
| 2024-10-23 | 64.87 | 65.49 | 64.87 | 65.49 | 0.1M |
| 2024-10-22 | 65.02 | 65.13 | 64.53 | 64.86 | 0.0M |
| 2024-10-21 | 65.71 | 65.71 | 64.96 | 65.42 | 0.1M |
| 2024-10-18 | 64.90 | 65.46 | 64.69 | 65.37 | 0.1M |
| 2024-10-17 | 66.71 | 66.71 | 64.92 | 64.92 | 0.1M |
| 2024-10-16 | 64.73 | 65.97 | 64.26 | 65.91 | 0.1M |
| 2024-10-15 | 64.81 | 64.81 | 64.12 | 64.20 | 0.1M |
| 2024-10-14 | 63.34 | 64.58 | 63.34 | 64.55 | 0.1M |
| 2024-10-11 | 62.14 | 63.20 | 61.50 | 63.20 | 0.1M |
| 2024-10-10 | 63.08 | 63.59 | 62.97 | 62.97 | 0.0M |
| 2024-10-09 | 64.09 | 64.09 | 62.73 | 63.23 | 0.1M |
| 2024-10-08 | 64.81 | 64.87 | 64.30 | 64.34 | 0.1M |
| 2024-10-07 | 66.49 | 66.55 | 64.14 | 64.51 | 0.2M |
| 2024-10-04 | 65.64 | 66.47 | 65.36 | 66.41 | 0.1M |
| 2024-10-03 | 65.45 | 66.06 | 65.17 | 65.69 | 0.1M |
| 2024-10-02 | 64.57 | 65.22 | 64.29 | 64.88 | 0.1M |
| 2024-10-01 | 64.04 | 64.82 | 63.41 | 64.78 | 0.1M |
| 2024-09-30 | 64.02 | 64.07 | 63.23 | 63.96 | 0.1M |
| 2024-09-27 | 63.47 | 63.97 | 63.31 | 63.75 | 0.1M |
| 2024-09-26 | 64.49 | 64.60 | 62.83 | 63.02 | 0.2M |
| 2024-09-25 | 63.72 | 64.22 | 63.21 | 64.05 | 0.1M |
| 2024-09-24 | 63.51 | 63.90 | 63.07 | 63.21 | 0.1M |
| 2024-09-23 | 63.50 | 64.03 | 62.55 | 63.40 | 0.1M |
| 2024-09-20 | 60.77 | 62.75 | 60.77 | 62.65 | 0.1M |
| 2024-09-19 | 60.01 | 60.12 | 59.07 | 59.75 | 0.1M |
| 2024-09-18 | 59.84 | 60.14 | 59.60 | 59.82 | 0.0M |
| 2024-09-17 | 60.08 | 60.31 | 59.69 | 59.79 | 0.1M |
| 2024-09-16 | 59.47 | 59.93 | 59.18 | 59.86 | 0.1M |
| 2024-09-13 | 58.29 | 59.18 | 58.04 | 59.18 | 0.0M |
| 2024-09-12 | 57.47 | 57.86 | 57.29 | 57.78 | 0.0M |
| 2024-09-11 | 56.89 | 57.44 | 56.28 | 57.40 | 0.0M |
| 2024-09-10 | 56.25 | 56.77 | 56.20 | 56.70 | 0.0M |
| 2024-09-09 | 55.86 | 56.25 | 55.35 | 56.24 | 0.0M |
| 2024-09-06 | 56.37 | 56.46 | 55.62 | 55.78 | 0.0M |
| 2024-09-05 | 56.96 | 56.96 | 56.08 | 56.34 | 0.0M |
| 2024-09-04 | 56.24 | 56.81 | 56.24 | 56.49 | 0.0M |
| 2024-09-03 | 57.33 | 57.33 | 55.87 | 55.91 | 0.2M |
| 2024-08-30 | 57.15 | 57.40 | 56.82 | 57.34 | 0.0M |
| 2024-08-29 | 56.84 | 57.19 | 56.26 | 56.83 | 0.0M |
| 2024-08-28 | 56.83 | 56.91 | 56.42 | 56.48 | 0.0M |
| 2024-08-27 | 56.93 | 57.01 | 56.62 | 56.87 | 0.0M |
| 2024-08-26 | 57.18 | 57.18 | 56.67 | 56.93 | 0.0M |
| 2024-08-23 | 56.48 | 56.85 | 56.40 | 56.82 | 0.1M |
| 2024-08-22 | 56.33 | 56.57 | 55.95 | 56.22 | 0.0M |
| 2024-08-21 | 55.56 | 56.19 | 55.56 | 55.97 | 0.0M |
| 2024-08-20 | 55.65 | 55.65 | 55.30 | 55.37 | 0.0M |
| 2024-08-19 | 55.15 | 55.65 | 55.01 | 55.65 | 0.0M |
| 2024-08-16 | 55.16 | 55.19 | 54.79 | 55.00 | 0.0M |
| 2024-08-15 | 54.65 | 55.18 | 54.28 | 55.09 | 0.0M |
| 2024-08-14 | 54.84 | 54.99 | 54.21 | 54.66 | 0.0M |
| 2024-08-13 | 54.72 | 55.19 | 54.36 | 54.64 | 0.0M |
| 2024-08-12 | 54.36 | 54.36 | 53.55 | 54.04 | 0.0M |
| 2024-08-09 | 54.35 | 54.35 | 53.28 | 54.31 | 0.0M |
| 2024-08-08 | 53.44 | 54.17 | 53.13 | 53.97 | 0.0M |
| 2024-08-07 | 53.51 | 54.07 | 53.00 | 53.25 | 0.0M |
| 2024-08-06 | 52.59 | 53.76 | 52.59 | 53.27 | 0.0M |
| 2024-08-05 | 52.70 | 53.02 | 52.05 | 52.33 | 0.0M |
| 2024-08-02 | 54.53 | 54.59 | 52.80 | 53.66 | 0.1M |
| 2024-08-01 | 54.25 | 54.81 | 54.00 | 54.43 | 0.0M |
| 2024-07-31 | 54.45 | 54.45 | 53.67 | 54.19 | 0.0M |
| 2024-07-30 | 52.50 | 52.50 | 51.96 | 52.25 | 0.0M |
| 2024-07-29 | 52.51 | 52.51 | 51.99 | 52.27 | 0.0M |
| 2024-07-26 | 51.91 | 52.27 | 51.63 | 52.25 | 0.0M |
| 2024-07-25 | 52.75 | 52.75 | 51.21 | 51.52 | 0.0M |
| 2024-07-24 | 52.92 | 52.92 | 52.43 | 52.49 | 0.0M |
| 2024-07-23 | 53.07 | 53.14 | 52.76 | 52.83 | 0.0M |
| 2024-07-22 | 52.67 | 53.05 | 52.67 | 52.96 | 0.0M |
| 2024-07-19 | 52.17 | 52.39 | 51.41 | 52.39 | 0.0M |
| 2024-07-18 | 52.16 | 52.71 | 51.94 | 52.16 | 0.0M |
| 2024-07-17 | 53.34 | 53.34 | 52.06 | 52.09 | 0.1M |
| 2024-07-16 | 53.27 | 53.52 | 53.13 | 53.29 | 0.1M |
| 2024-07-15 | 54.86 | 54.86 | 53.00 | 53.08 | 0.1M |
| 2024-07-12 | 54.68 | 55.12 | 54.35 | 54.80 | 0.1M |
| 2024-07-11 | 54.01 | 54.44 | 54.01 | 54.34 | 0.1M |
| 2024-07-10 | 53.04 | 53.61 | 52.60 | 53.55 | 0.0M |
| 2024-07-09 | 52.63 | 53.59 | 52.63 | 52.94 | 0.1M |
| 2024-07-08 | 52.83 | 52.85 | 52.47 | 52.80 | 0.1M |
| 2024-07-05 | 52.71 | 52.73 | 52.35 | 52.53 | 0.0M |
| 2024-07-03 | 52.28 | 52.75 | 52.08 | 52.54 | 0.0M |
| 2024-07-02 | 51.81 | 52.31 | 51.81 | 52.02 | 0.1M |
| 2024-07-01 | 52.26 | 52.78 | 51.72 | 51.72 | 0.0M |
| 2024-06-28 | 52.64 | 52.64 | 51.45 | 51.84 | 0.0M |
| 2024-06-27 | 52.55 | 52.55 | 52.09 | 52.35 | 0.0M |
| 2024-06-26 | 52.88 | 52.88 | 52.31 | 52.46 | 0.0M |
| 2024-06-25 | 53.45 | 53.45 | 52.88 | 53.01 | 0.0M |
| 2024-06-24 | 52.87 | 53.50 | 52.70 | 53.28 | 0.0M |
| 2024-06-21 | 53.13 | 53.24 | 52.66 | 52.69 | 0.0M |
| 2024-06-20 | 52.55 | 53.03 | 52.55 | 52.93 | 0.0M |
| 2024-06-18 | 52.19 | 52.67 | 51.87 | 52.67 | 0.0M |
| 2024-06-17 | 52.81 | 52.81 | 52.29 | 52.42 | 0.0M |
| 2024-06-14 | 53.16 | 53.16 | 52.73 | 53.11 | 0.0M |
| 2024-06-13 | 53.47 | 53.47 | 52.74 | 53.38 | 0.0M |
| 2024-06-12 | 54.12 | 54.12 | 52.97 | 53.31 | 0.0M |
| 2024-06-11 | 53.35 | 53.48 | 52.97 | 53.45 | 0.0M |
| 2024-06-10 | 52.61 | 53.59 | 52.61 | 53.50 | 0.0M |
| 2024-06-07 | 52.90 | 53.16 | 52.57 | 52.57 | 0.2M |
| 2024-06-06 | 54.05 | 54.12 | 52.92 | 53.14 | 0.0M |
| 2024-06-05 | 53.80 | 54.07 | 53.79 | 53.99 | 0.0M |
| 2024-06-04 | 54.28 | 54.28 | 53.25 | 53.83 | 0.0M |
| 2024-06-03 | 55.63 | 55.63 | 54.08 | 54.30 | 0.0M |
| 2024-05-31 | 55.26 | 55.41 | 54.41 | 55.34 | 0.0M |
| 2024-05-30 | 54.35 | 54.98 | 54.28 | 54.98 | 0.1M |
| 2024-05-29 | 54.88 | 54.88 | 54.03 | 54.20 | 0.0M |
| 2024-05-28 | 55.47 | 55.47 | 54.87 | 55.04 | 0.1M |
| 2024-05-24 | 53.91 | 54.97 | 53.80 | 54.90 | 0.0M |
| 2024-05-23 | 54.48 | 54.48 | 53.55 | 53.92 | 0.0M |
| 2024-05-22 | 54.92 | 54.92 | 54.29 | 54.34 | 0.0M |
| 2024-05-21 | 54.26 | 54.90 | 54.26 | 54.90 | 0.0M |
| 2024-05-20 | 54.55 | 54.55 | 54.07 | 54.15 | 0.0M |
| 2024-05-17 | 54.38 | 54.59 | 54.14 | 54.32 | 0.0M |
| 2024-05-16 | 55.03 | 55.03 | 54.29 | 54.32 | 0.0M |
| 2024-05-15 | 54.36 | 54.87 | 54.30 | 54.84 | 0.0M |
| 2024-05-14 | 53.64 | 53.72 | 53.38 | 53.69 | 0.0M |
| 2024-05-13 | 53.93 | 54.05 | 53.34 | 53.37 | 0.2M |
| 2024-05-10 | 56.10 | 56.10 | 53.32 | 53.55 | 0.0M |
| 2024-05-09 | 53.21 | 53.67 | 52.76 | 53.65 | 0.0M |
| 2024-05-08 | 51.89 | 52.82 | 51.89 | 52.77 | 0.0M |
| 2024-05-07 | 51.79 | 51.93 | 51.57 | 51.89 | 0.0M |
| 2024-05-06 | 51.38 | 51.53 | 51.24 | 51.52 | 0.0M |
| 2024-05-03 | 51.00 | 51.10 | 50.78 | 51.10 | 0.0M |
| 2024-05-02 | 51.11 | 51.11 | 50.06 | 50.49 | 0.0M |
| 2024-05-01 | 49.54 | 50.29 | 49.50 | 50.01 | 0.1M |
| 2024-04-30 | 49.80 | 49.87 | 49.54 | 49.56 | 0.0M |
| 2024-04-29 | 49.36 | 49.81 | 49.36 | 49.78 | 0.0M |
| 2024-04-26 | 49.31 | 49.31 | 48.95 | 48.95 | 0.0M |
| 2024-04-25 | 48.80 | 49.43 | 48.65 | 49.31 | 0.0M |
| 2024-04-24 | 48.77 | 49.11 | 48.67 | 49.05 | 0.0M |
| 2024-04-23 | 48.58 | 48.96 | 48.58 | 48.66 | 0.0M |
| 2024-04-22 | 47.98 | 48.56 | 47.95 | 48.41 | 0.0M |
| 2024-04-19 | 47.48 | 47.86 | 47.48 | 47.85 | 0.0M |
| 2024-04-18 | 47.36 | 47.42 | 47.09 | 47.36 | 0.0M |
| 2024-04-17 | 46.81 | 47.38 | 46.73 | 47.36 | 0.0M |
| 2024-04-16 | 47.04 | 47.04 | 46.50 | 46.50 | 0.0M |
| 2024-04-15 | 47.99 | 48.16 | 46.80 | 47.00 | 0.0M |
| 2024-04-12 | 47.91 | 47.91 | 47.53 | 47.54 | 0.0M |
| 2024-04-11 | 48.24 | 48.24 | 47.65 | 48.01 | 0.0M |
| 2024-04-10 | 48.00 | 48.09 | 47.82 | 48.00 | 0.0M |
| 2024-04-09 | 48.94 | 48.94 | 48.47 | 48.60 | 0.0M |
| 2024-04-08 | 48.78 | 48.78 | 48.66 | 48.74 | 0.0M |
| 2024-04-05 | 47.91 | 48.60 | 47.91 | 48.60 | 0.0M |
| 2024-04-04 | 48.71 | 48.71 | 48.08 | 48.08 | 0.0M |
| 2024-04-03 | 48.34 | 48.51 | 48.32 | 48.40 | 0.1M |
| 2024-04-02 | 49.00 | 49.00 | 48.29 | 48.43 | 0.0M |
| 2024-04-01 | 48.64 | 48.64 | 48.25 | 48.42 | 0.0M |
| 2024-03-28 | 48.14 | 48.55 | 48.14 | 48.55 | 0.0M |
| 2024-03-27 | 47.57 | 48.15 | 47.54 | 48.15 | 0.0M |
| 2024-03-26 | 48.27 | 48.27 | 47.14 | 47.14 | 0.0M |
| 2024-03-25 | 47.65 | 47.80 | 47.30 | 47.69 | 0.0M |
| 2024-03-22 | 47.60 | 47.60 | 47.31 | 47.41 | 0.0M |
| 2024-03-21 | 47.34 | 47.42 | 47.22 | 47.22 | 0.0M |
| 2024-03-20 | 46.80 | 47.15 | 46.80 | 47.06 | 0.0M |
| 2024-03-19 | 46.67 | 47.06 | 46.67 | 47.05 | 0.0M |
| 2024-03-18 | 46.22 | 46.71 | 46.22 | 46.51 | 0.0M |
| 2024-03-15 | 46.18 | 46.60 | 46.17 | 46.30 | 0.0M |
| 2024-03-14 | 47.91 | 47.91 | 46.12 | 46.25 | 0.0M |
| 2024-03-13 | 46.76 | 46.76 | 46.56 | 46.56 | 0.0M |
| 2024-03-12 | 46.59 | 46.59 | 46.04 | 46.25 | 0.0M |
| 2024-03-11 | 47.06 | 47.06 | 46.39 | 46.52 | 0.0M |
| 2024-03-08 | 46.44 | 46.65 | 46.38 | 46.62 | 0.0M |
| 2024-03-07 | 46.71 | 46.71 | 46.51 | 46.62 | 0.0M |
| 2024-03-06 | 46.34 | 46.35 | 46.22 | 46.33 | 0.0M |
| 2024-03-05 | 46.68 | 46.69 | 45.74 | 45.74 | 0.0M |
| 2024-03-04 | 45.00 | 45.71 | 44.97 | 45.71 | 0.0M |
| 2024-03-01 | 45.37 | 45.37 | 44.54 | 44.93 | 0.0M |
| 2024-02-29 | 45.48 | 45.50 | 44.90 | 45.10 | 0.0M |
| 2024-02-28 | 44.87 | 45.15 | 44.87 | 45.15 | 0.0M |
| 2024-02-27 | 43.92 | 44.85 | 43.92 | 44.85 | 0.0M |
| 2024-02-26 | 44.65 | 44.65 | 43.73 | 43.78 | 0.0M |
| 2024-02-23 | 44.24 | 44.62 | 44.24 | 44.62 | 0.0M |
| 2024-02-22 | 43.95 | 44.47 | 43.89 | 44.27 | 0.0M |
| 2024-02-21 | 44.00 | 44.42 | 44.00 | 44.42 | 0.0M |
| 2024-02-20 | 43.87 | 44.12 | 43.87 | 43.88 | 0.0M |
| 2024-02-16 | 43.93 | 44.00 | 43.82 | 43.82 | 0.0M |
| 2024-02-15 | 43.57 | 43.80 | 43.57 | 43.80 | 0.0M |
| 2024-02-14 | 42.92 | 43.15 | 42.90 | 43.13 | 0.0M |
| 2024-02-13 | 42.81 | 42.86 | 42.66 | 42.86 | 0.0M |
| 2024-02-12 | 43.01 | 43.42 | 42.97 | 43.42 | 0.0M |
| 2024-02-09 | 42.81 | 43.02 | 42.73 | 43.02 | 0.0M |
| 2024-02-08 | 42.94 | 42.95 | 42.48 | 42.77 | 0.0M |
| 2024-02-07 | 43.14 | 43.28 | 42.92 | 43.13 | 0.0M |
| 2024-02-06 | 42.74 | 43.12 | 42.74 | 43.04 | 0.0M |
| 2024-02-05 | 43.44 | 43.44 | 42.87 | 42.87 | 0.0M |
| 2024-02-02 | 43.63 | 43.72 | 43.61 | 43.72 | 0.0M |
| 2024-02-01 | 43.31 | 44.29 | 43.29 | 44.29 | 0.0M |
| 2024-01-31 | 43.75 | 44.01 | 43.43 | 43.48 | 0.0M |
| 2024-01-30 | 43.29 | 43.57 | 43.27 | 43.57 | 0.0M |
| 2024-01-29 | 43.21 | 43.52 | 43.10 | 43.45 | 0.0M |
| 2024-01-26 | 43.15 | 43.36 | 43.15 | 43.28 | 0.0M |
| 2024-01-25 | 42.64 | 43.01 | 42.55 | 43.01 | 0.0M |
| 2024-01-24 | 42.95 | 42.95 | 42.21 | 42.24 | 0.0M |
| 2024-01-23 | 43.01 | 43.01 | 42.85 | 42.87 | 0.0M |
| 2024-01-22 | 43.07 | 43.07 | 42.78 | 42.88 | 0.0M |
| 2024-01-19 | 42.99 | 43.09 | 42.94 | 43.07 | 0.0M |
| 2024-01-18 | 42.95 | 43.17 | 42.85 | 43.13 | 0.0M |
| 2024-01-17 | 43.66 | 43.82 | 43.07 | 43.34 | 0.0M |
| 2024-01-16 | 44.28 | 44.28 | 43.81 | 43.90 | 0.0M |
| 2024-01-12 | 44.48 | 44.48 | 44.33 | 44.41 | 0.0M |
| 2024-01-11 | 45.00 | 45.00 | 44.11 | 44.27 | 0.0M |
| 2024-01-10 | 45.37 | 45.37 | 45.23 | 45.23 | 0.1M |
| 2024-01-09 | 45.35 | 45.48 | 45.35 | 45.42 | 0.0M |
| 2024-01-08 | 45.30 | 45.55 | 45.29 | 45.55 | 0.0M |
| 2024-01-05 | 45.44 | 45.44 | 45.06 | 45.28 | 0.0M |
| 2024-01-04 | 45.39 | 45.43 | 45.09 | 45.09 | 0.0M |
| 2024-01-03 | 44.98 | 45.19 | 44.98 | 45.19 | 0.0M |
| 2024-01-02 | 44.35 | 45.10 | 44.35 | 45.06 | 0.0M |