Vipshop

VIPS
🏛️ ドイツ →
15.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 15.70 15.90 15.60 15.90 0.0M
2023-12-28 15.30 16.30 15.30 16.10 0.0M
2023-12-27 15.00 15.20 15.00 15.10 0.0M
2023-12-22 15.30 15.30 14.80 15.30 0.0M
2023-12-21 15.00 15.40 14.70 15.40 0.0M
2023-12-20 15.30 15.30 15.30 15.30 0.0M
2023-12-18 15.40 15.40 15.40 15.40 0.0M
2023-12-15 15.00 15.30 15.00 15.30 0.0M
2023-12-14 14.90 14.90 14.70 14.70 0.0M
2023-12-13 14.40 14.40 14.40 14.40 0.0M
2023-12-12 14.60 14.60 14.60 14.60 0.0M
2023-12-11 14.20 14.20 14.10 14.10 0.0M
2023-12-08 14.20 14.30 14.10 14.10 0.0M
2023-12-06 13.90 14.00 13.90 14.00 0.0M
2023-12-05 13.90 14.10 13.70 14.10 0.0M
2023-12-04 14.50 14.50 13.90 13.90 0.0M
2023-12-01 14.50 14.50 14.20 14.30 0.0M
2023-11-30 14.80 14.80 14.80 14.80 0.0M
2023-11-29 14.80 14.80 14.80 14.80 0.0M
2023-11-28 15.20 15.20 15.20 15.20 0.0M
2023-11-27 15.10 15.10 14.70 14.70 0.0M
2023-11-24 15.00 15.00 14.50 14.70 0.0M
2023-11-23 14.90 14.90 14.80 14.90 0.0M
2023-11-21 14.90 14.90 14.90 14.90 0.0M
2023-11-20 14.30 14.40 14.30 14.40 0.0M
2023-11-17 14.10 14.10 13.90 13.90 0.0M
2023-11-16 14.50 14.50 13.90 13.90 0.0M
2023-11-15 13.70 15.00 13.70 15.00 0.0M
2023-11-14 13.30 14.20 12.40 13.50 0.0M
2023-11-13 13.30 13.40 13.30 13.40 0.0M
2023-11-10 13.20 13.20 13.00 13.20 0.0M
2023-11-09 13.50 13.50 13.50 13.50 0.0M
2023-11-08 13.80 13.90 13.70 13.70 0.0M
2023-11-07 14.20 14.20 13.80 13.80 0.0M
2023-11-06 14.50 14.70 14.40 14.60 0.0M
2023-11-03 13.80 14.30 13.80 14.30 0.0M
2023-11-02 13.60 13.60 13.60 13.60 0.0M
2023-11-01 13.40 13.50 13.30 13.50 0.0M
2023-10-31 13.50 13.50 13.30 13.40 0.0M
2023-10-30 13.70 13.70 13.30 13.30 0.0M
2023-10-27 13.80 13.80 13.80 13.80 0.0M
2023-10-26 13.40 13.40 13.30 13.30 0.0M
2023-10-25 13.80 13.80 13.30 13.30 0.0M
2023-10-24 13.60 14.20 13.60 14.00 0.0M
2023-10-23 13.90 13.90 13.40 13.70 0.0M
2023-10-20 13.90 13.90 13.80 13.90 0.0M
2023-10-19 14.30 14.30 13.90 13.90 0.0M
2023-10-16 14.60 14.60 14.60 14.60 0.0M
2023-10-13 14.60 14.60 14.60 14.60 0.0M
2023-10-12 15.40 15.60 14.90 15.00 0.0M
2023-10-11 15.30 15.30 15.30 15.30 0.0M
2023-10-10 15.40 15.70 15.40 15.40 0.0M
2023-10-09 15.10 15.60 15.00 15.60 0.0M
2023-10-06 14.50 14.80 14.50 14.80 0.0M
2023-10-05 14.60 14.60 14.40 14.40 0.0M
2023-10-04 14.80 14.90 14.50 14.50 0.0M
2023-10-03 15.10 15.10 14.50 14.80 0.0M
2023-10-02 15.00 15.00 15.00 15.00 0.0M
2023-09-29 15.10 15.40 15.10 15.30 0.0M
2023-09-28 14.80 15.10 14.80 15.00 0.0M
2023-09-27 14.20 14.20 14.20 14.20 0.0M
2023-09-26 14.10 14.20 14.10 14.10 0.0M
2023-09-25 13.90 14.20 13.80 14.20 0.0M
2023-09-22 13.60 14.20 13.60 14.00 0.0M
2023-09-21 13.40 13.60 13.40 13.50 0.0M
2023-09-20 13.70 13.70 13.70 13.70 0.0M
2023-09-19 13.80 13.80 13.60 13.60 0.0M
2023-09-18 13.70 13.70 13.70 13.70 0.0M
2023-09-15 14.00 14.00 14.00 14.00 0.0M
2023-09-14 13.70 13.80 13.70 13.80 0.0M
2023-09-13 13.70 13.80 13.60 13.80 0.0M
2023-09-12 13.70 13.80 13.70 13.80 0.0M
2023-09-11 13.90 13.90 13.70 13.70 0.0M
2023-09-08 14.00 14.10 13.90 13.90 0.0M
2023-09-07 14.50 14.60 13.90 13.90 0.0M
2023-09-06 14.60 14.70 14.50 14.70 0.0M
2023-09-05 15.00 15.00 14.80 14.80 0.0M
2023-09-04 15.00 15.00 15.00 15.00 0.0M
2023-09-01 14.50 14.80 14.50 14.80 0.0M
2023-08-31 14.60 14.60 14.30 14.50 0.0M
2023-08-30 15.10 15.10 14.60 14.60 0.0M
2023-08-29 15.10 15.50 15.00 15.50 0.0M
2023-08-28 14.60 15.10 14.60 14.90 0.0M
2023-08-25 14.90 14.90 14.20 14.20 0.0M
2023-08-24 14.70 14.90 14.70 14.90 0.0M
2023-08-23 14.80 15.00 14.80 14.80 0.0M
2023-08-22 14.60 14.90 14.60 14.90 0.0M
2023-08-21 13.80 14.40 13.60 14.40 0.0M
2023-08-18 14.80 14.80 13.70 14.00 0.0M
2023-08-16 14.70 14.70 14.10 14.10 0.0M
2023-08-15 15.00 15.00 14.80 14.80 0.0M
2023-08-14 15.20 15.40 15.00 15.10 0.0M
2023-08-11 16.00 16.00 14.80 14.80 0.0M
2023-08-10 15.80 16.50 15.80 16.50 0.0M
2023-08-09 15.90 16.00 15.40 15.40 0.0M
2023-08-08 15.90 16.00 15.60 15.70 0.0M
2023-08-07 16.10 16.20 16.00 16.00 0.0M
2023-08-04 16.20 16.20 16.10 16.20 0.0M
2023-08-03 16.10 16.10 16.10 16.10 0.0M
2023-08-02 16.90 16.90 16.30 16.40 0.0M
2023-08-01 17.10 17.30 16.90 16.90 0.0M
2023-07-31 16.70 17.20 16.50 17.20 0.0M
2023-07-28 15.50 16.30 15.50 16.30 0.0M
2023-07-27 15.60 15.70 15.50 15.70 0.0M
2023-07-26 15.90 15.90 15.70 15.80 0.0M
2023-07-25 15.70 16.00 15.50 15.80 0.0M
2023-07-24 15.00 16.00 14.80 15.80 0.0M
2023-07-21 15.00 15.10 15.00 15.10 0.0M
2023-07-20 14.70 14.90 14.40 14.80 0.0M
2023-07-19 15.00 15.00 14.70 14.70 0.0M
2023-07-18 15.40 15.40 14.90 14.90 0.0M
2023-07-17 15.30 15.70 15.20 15.70 0.0M
2023-07-14 15.40 15.40 15.30 15.30 0.0M
2023-07-13 15.10 15.10 14.70 15.10 0.0M
2023-07-12 14.70 15.10 14.60 15.10 0.0M
2023-07-11 14.60 14.60 14.30 14.40 0.0M
2023-07-10 14.60 14.60 14.60 14.60 0.0M
2023-07-07 14.60 14.80 14.50 14.80 0.0M
2023-07-06 14.80 14.80 14.60 14.80 0.0M
2023-07-05 15.30 15.30 14.90 14.90 0.0M
2023-07-04 15.30 15.40 15.30 15.30 0.0M
2023-07-03 15.20 15.70 15.20 15.30 0.0M
2023-06-30 15.00 15.10 15.00 15.00 0.0M
2023-06-29 15.20 15.20 15.00 15.00 0.0M
2023-06-28 15.30 15.30 15.30 15.30 0.0M
2023-06-27 15.10 15.40 15.10 15.40 0.0M
2023-06-26 15.10 15.10 15.00 15.00 0.0M
2023-06-23 15.40 15.70 15.10 15.10 0.0M
2023-06-22 15.30 15.30 15.30 15.30 0.0M
2023-06-21 15.60 15.60 15.30 15.50 0.0M
2023-06-20 16.10 16.10 15.50 15.50 0.0M
2023-06-19 16.30 16.30 16.10 16.10 0.0M
2023-06-16 16.80 16.80 16.20 16.20 0.0M
2023-06-15 16.80 16.80 16.50 16.50 0.0M
2023-06-14 15.90 16.30 15.90 16.30 0.0M
2023-06-13 16.10 16.30 15.70 15.70 0.0M
2023-06-12 16.30 16.30 15.90 16.10 0.0M
2023-06-09 16.20 16.40 16.00 16.20 0.0M
2023-06-08 15.60 16.30 15.60 16.20 0.0M
2023-06-07 15.30 15.70 15.30 15.70 0.0M
2023-06-06 14.70 15.40 14.70 15.40 0.0M
2023-06-05 14.70 14.80 14.60 14.60 0.0M
2023-06-02 14.10 14.90 14.10 14.70 0.0M
2023-06-01 13.50 14.00 13.40 14.00 0.0M
2023-05-31 13.70 13.70 13.20 13.20 0.0M
2023-05-30 13.90 14.00 13.80 13.90 0.0M
2023-05-29 14.00 14.00 14.00 14.00 0.0M
2023-05-26 13.90 14.00 13.90 14.00 0.0M
2023-05-25 14.10 14.10 13.80 14.00 0.0M
2023-05-24 13.20 14.00 13.10 14.00 0.0M
2023-05-23 13.90 14.10 13.10 13.40 0.0M
2023-05-22 13.80 14.20 13.80 13.80 0.0M
2023-05-19 13.70 13.80 13.70 13.80 0.0M
2023-05-18 14.90 15.00 14.10 14.10 0.0M
2023-05-17 14.90 14.90 14.70 14.70 0.0M
2023-05-16 14.50 14.80 14.30 14.80 0.0M
2023-05-15 14.40 14.40 14.40 14.40 0.0M
2023-05-12 14.60 14.60 14.30 14.40 0.0M
2023-05-11 13.50 14.50 13.50 14.50 0.0M
2023-05-10 13.50 13.60 13.30 13.30 0.0M
2023-05-09 13.60 13.60 13.10 13.10 0.0M
2023-05-08 13.50 13.50 13.40 13.50 0.0M
2023-05-05 13.60 13.60 13.60 13.60 0.0M
2023-05-04 13.70 13.80 13.60 13.60 0.0M
2023-05-03 13.50 13.70 13.40 13.70 0.0M
2023-05-02 13.90 13.90 13.80 13.80 0.0M
2023-04-28 13.90 14.10 13.90 14.10 0.0M
2023-04-27 13.30 13.90 13.30 13.90 0.0M
2023-04-26 12.80 13.10 12.80 13.10 0.0M
2023-04-25 12.70 12.70 12.70 12.70 0.0M
2023-04-24 13.40 13.50 13.30 13.40 0.0M
2023-04-21 13.70 13.70 13.60 13.60 0.0M
2023-04-20 13.90 14.20 13.90 14.20 0.0M
2023-04-19 14.10 14.10 13.60 13.90 0.0M
2023-04-18 14.00 14.20 13.70 14.10 0.0M
2023-04-17 13.50 14.00 13.50 13.90 0.0M
2023-04-14 13.70 13.70 13.70 13.70 0.0M
2023-04-13 13.10 13.40 13.10 13.40 0.0M
2023-04-12 13.70 13.70 13.20 13.20 0.0M
2023-04-11 13.70 13.80 13.70 13.70 0.0M
2023-04-06 13.50 13.50 13.50 13.50 0.0M
2023-04-05 13.70 13.70 13.60 13.60 0.0M
2023-04-04 13.80 13.80 13.60 13.60 0.0M
2023-03-31 14.00 14.30 14.00 14.05 0.0M
2023-03-30 13.80 14.25 13.70 14.25 0.0M
2023-03-29 14.20 14.20 13.90 13.90 0.0M
2023-03-28 13.80 13.90 13.80 13.90 0.0M
2023-03-27 13.90 13.90 13.55 13.55 0.0M
2023-03-24 14.15 14.15 13.80 13.80 0.0M
2023-03-23 13.75 14.55 13.75 14.55 0.0M
2023-03-22 13.50 13.50 13.50 13.50 0.0M
2023-03-20 13.85 13.90 13.05 13.05 0.0M
2023-03-17 14.40 14.70 14.40 14.60 0.0M
2023-03-16 14.10 14.10 14.05 14.05 0.0M
2023-03-15 14.10 14.10 13.90 13.90 0.0M
2023-03-14 13.70 13.90 13.40 13.85 0.0M
2023-03-13 13.70 13.85 13.55 13.85 0.0M
2023-03-10 13.45 13.55 13.40 13.55 0.0M
2023-03-09 13.90 13.90 13.80 13.80 0.0M
2023-03-08 13.70 13.90 13.50 13.80 0.0M
2023-03-07 13.55 13.55 13.50 13.50 0.0M
2023-03-06 13.95 13.95 13.30 13.30 0.0M
2023-03-03 14.40 14.40 13.95 13.95 0.0M
2023-03-02 14.20 14.20 14.10 14.10 0.0M
2023-03-01 14.55 14.70 14.30 14.30 0.0M
2023-02-28 13.45 14.25 13.45 14.25 0.0M
2023-02-27 12.90 13.50 12.75 13.50 0.0M
2023-02-24 12.70 12.85 12.70 12.70 0.0M
2023-02-23 12.90 13.50 12.90 13.45 0.0M
2023-02-22 12.35 12.70 12.35 12.65 0.0M
2023-02-21 13.00 13.00 12.35 12.45 0.0M
2023-02-20 12.95 13.15 12.95 13.00 0.0M
2023-02-17 13.30 13.30 12.75 12.75 0.0M
2023-02-16 13.55 13.55 13.55 13.55 0.0M
2023-02-15 13.50 13.50 13.50 13.50 0.0M
2023-02-14 13.50 13.50 13.25 13.45 0.0M
2023-02-13 13.45 13.80 13.45 13.60 0.0M
2023-02-10 13.55 13.55 13.20 13.40 0.0M
2023-02-09 13.60 13.80 13.60 13.70 0.0M
2023-02-08 13.60 13.60 13.35 13.35 0.0M
2023-02-07 14.05 14.05 13.45 13.45 0.0M
2023-02-06 14.00 14.00 13.65 13.65 0.0M
2023-02-03 14.25 14.40 14.20 14.40 0.0M
2023-02-02 14.50 14.50 14.30 14.40 0.0M
2023-02-01 14.30 14.45 14.30 14.35 0.0M
2023-01-31 14.25 14.25 14.15 14.15 0.0M
2023-01-30 14.25 14.25 12.85 13.60 0.0M
2023-01-27 14.50 14.55 14.45 14.45 0.0M
2023-01-26 13.80 14.70 13.80 14.70 0.0M
2023-01-25 13.60 13.60 13.60 13.60 0.0M
2023-01-24 13.60 13.80 13.60 13.70 0.0M
2023-01-23 13.80 13.85 13.75 13.85 0.0M
2023-01-20 13.95 14.00 13.90 13.90 0.0M
2023-01-19 13.65 14.00 13.50 13.75 0.0M
2023-01-18 13.75 13.75 13.75 13.75 0.0M
2023-01-17 14.35 14.35 14.00 14.00 0.0M
2023-01-16 14.35 14.35 14.20 14.35 0.0M
2023-01-13 13.85 14.65 13.75 14.65 0.0M
2023-01-12 14.05 14.05 13.70 14.05 0.0M
2023-01-11 14.00 14.10 13.90 14.00 0.0M
2023-01-10 13.75 14.20 13.75 14.20 0.0M
2023-01-09 14.50 14.85 13.90 13.90 0.0M
2023-01-06 14.80 14.80 14.40 14.65 0.0M
2023-01-05 14.05 14.80 13.85 14.80 0.0M
2023-01-04 13.70 14.35 13.65 14.20 0.0M
2023-01-03 13.00 13.80 13.00 13.80 0.0M
2023-01-02 12.70 12.90 12.70 12.90 0.0M