1,187.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 09:19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 4.0K |
| 09:36 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 2.0K |
| 09:37 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:53 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 0.2K |
| 10:05 | 1,292.00 | 1,292.00 | 1,282.10 | 1,282.10 | 0.6K |
| 10:11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:28 | 1,287.05 | 1,287.05 | 1,287.05 | 1,287.05 | 0.2K |
| 10:39 | 1,294.00 | 1,294.90 | 1,294.00 | 1,294.90 | 0.4K |
| 11:08 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 11:14 | 1,290.65 | 1,290.65 | 1,290.65 | 1,290.65 | 0.2K |
| 11:23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 13:12 | 1,292.95 | 1,292.95 | 1,292.95 | 1,292.95 | 0.2K |
| 13:14 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 14:11 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 14:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:49 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 15:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 15:10 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.4K |
| 15:16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:22 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.8K |
| 15:23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:29 | 1,298.85 | 1,298.85 | 1,298.85 | 1,298.85 | 0.0K |