1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1.0K |
| 09:16 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:17 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1.8K |
| 09:20 | 1,209.95 | 1,209.95 | 1,209.95 | 1,209.95 | 0.2K |
| 09:21 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 1.4K |
| 09:22 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 0.8K |
| 09:23 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 09:39 | 1,195.00 | 1,195.00 | 1,183.00 | 1,183.00 | 0.8K |
| 09:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 09:44 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.6K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 09:46 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 09:55 | 1,195.05 | 1,195.05 | 1,195.00 | 1,195.00 | 0.4K |
| 10:31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 10:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 10:53 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 11:08 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 11:09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:11 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:16 | 1,192.50 | 1,192.50 | 1,170.10 | 1,170.10 | 2.4K |
| 11:18 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 0.2K |
| 11:20 | 1,155.00 | 1,155.00 | 1,152.55 | 1,152.55 | 1.4K |
| 11:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 12:08 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.4K |
| 13:16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:30 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 0.2K |
| 14:05 | 1,186.00 | 1,188.40 | 1,186.00 | 1,188.40 | 0.8K |
| 14:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 14:07 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 0.2K |
| 14:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:26 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.2K |
| 14:48 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 14:51 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 14:54 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 15:29 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |