1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,214.95 | 1,214.95 | 1,214.95 | 1,214.95 | 0.4K |
| 09:15 | 1,125.05 | 1,135.05 | 1,125.05 | 1,135.05 | 1.6K |
| 09:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 09:22 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 09:27 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 09:33 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 09:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 09:37 | 1,151.00 | 1,168.00 | 1,151.00 | 1,168.00 | 0.6K |
| 09:48 | 1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | 0.2K |
| 09:50 | 1,183.95 | 1,183.95 | 1,183.95 | 1,183.95 | 0.2K |
| 09:53 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 10:00 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 0.6K |
| 10:01 | 1,192.30 | 1,192.30 | 1,192.00 | 1,192.00 | 0.8K |
| 10:08 | 1,191.95 | 1,192.95 | 1,191.95 | 1,192.95 | 0.4K |
| 10:12 | 1,196.95 | 1,196.95 | 1,196.95 | 1,196.95 | 0.2K |
| 10:14 | 1,199.00 | 1,204.00 | 1,199.00 | 1,204.00 | 0.8K |
| 10:27 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 10:33 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.4K |
| 10:41 | 1,209.90 | 1,209.90 | 1,209.90 | 1,209.90 | 0.2K |
| 10:50 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.2K |
| 11:02 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.2K |
| 11:14 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 11:19 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 11:23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:32 | 1,208.70 | 1,210.00 | 1,208.70 | 1,210.00 | 1.4K |
| 11:36 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.2K |
| 12:02 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 12:23 | 1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | 0.2K |
| 12:32 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 12:37 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 13:11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 13:21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.4K |
| 13:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 13:32 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.2K |
| 13:41 | 1,192.10 | 1,192.10 | 1,192.10 | 1,192.10 | 0.2K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 13:51 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.2K |
| 14:01 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.2K |
| 14:02 | 1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | 0.8K |
| 14:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 14:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 14:34 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 14:40 | 1,178.90 | 1,178.90 | 1,178.90 | 1,178.90 | 0.2K |
| 14:43 | 1,178.95 | 1,178.95 | 1,178.95 | 1,178.95 | 0.2K |
| 14:45 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1.0K |
| 14:50 | 1,167.05 | 1,167.05 | 1,167.05 | 1,167.05 | 0.2K |
| 15:04 | 1,184.70 | 1,184.70 | 1,184.70 | 1,184.70 | 1.0K |
| 15:05 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 1.0K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 15:11 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 15:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 15:24 | 1,210.00 | 1,210.00 | 1,189.00 | 1,189.00 | 1.2K |
| 15:27 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1.2K |
| 15:29 | 1,185.00 | 1,190.20 | 1,185.00 | 1,190.20 | 0.2K |