1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 09:15 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.2K |
| 09:16 | 1,150.00 | 1,175.00 | 1,150.00 | 1,155.05 | 1.0K |
| 09:17 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.6K |
| 09:18 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.6K |
| 09:19 | 1,169.00 | 1,185.00 | 1,169.00 | 1,185.00 | 0.6K |
| 09:20 | 1,184.95 | 1,184.95 | 1,161.00 | 1,161.00 | 0.4K |
| 09:22 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 09:23 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.6K |
| 09:24 | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | 0.4K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 09:31 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 09:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 09:50 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.00 | 0.4K |
| 09:52 | 1,171.95 | 1,172.00 | 1,171.95 | 1,172.00 | 2.0K |
| 09:53 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |
| 09:54 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 09:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 09:56 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.6K |
| 10:04 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 10:05 | 1,174.00 | 1,180.00 | 1,174.00 | 1,175.00 | 1.2K |
| 10:09 | 1,180.00 | 1,187.95 | 1,180.00 | 1,187.95 | 0.4K |
| 10:11 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:12 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:13 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.2K |
| 10:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 10:19 | 1,192.00 | 1,200.00 | 1,192.00 | 1,200.00 | 2.6K |
| 10:20 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 1.2K |
| 10:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 10:22 | 1,210.00 | 1,218.95 | 1,210.00 | 1,218.95 | 0.6K |
| 10:23 | 1,225.00 | 1,225.00 | 1,203.00 | 1,224.95 | 3.2K |
| 10:24 | 1,224.00 | 1,234.00 | 1,223.95 | 1,234.00 | 1.4K |
| 10:25 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 0.4K |
| 10:26 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | 0.2K |
| 10:31 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 10:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:39 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 10:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:41 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.8K |
| 10:42 | 1,237.50 | 1,239.00 | 1,237.50 | 1,239.00 | 0.8K |
| 10:43 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0.8K |
| 10:47 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 10:48 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 0.4K |
| 10:50 | 1,225.00 | 1,228.90 | 1,225.00 | 1,228.90 | 0.6K |
| 10:52 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 10:53 | 1,225.45 | 1,225.45 | 1,225.45 | 1,225.45 | 0.2K |
| 10:56 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 10:57 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.4K |
| 10:59 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 0.6K |
| 11:04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.6K |
| 11:05 | 1,231.00 | 1,235.00 | 1,230.00 | 1,235.00 | 3.0K |
| 11:06 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 1.4K |
| 11:07 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.75 | 1.2K |
| 11:08 | 1,236.60 | 1,236.90 | 1,236.60 | 1,236.90 | 0.4K |
| 11:09 | 1,236.90 | 1,236.90 | 1,236.90 | 1,236.90 | 0.2K |
| 11:12 | 1,237.00 | 1,237.95 | 1,237.00 | 1,237.95 | 0.4K |
| 11:18 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 11:21 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.4K |
| 11:22 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 3.4K |
| 11:23 | 1,197.25 | 1,197.25 | 1,197.25 | 1,197.25 | 0.2K |
| 11:32 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 11:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:39 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 11:58 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 11:59 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.2K |
| 12:16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 12:21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:24 | 1,180.05 | 1,185.00 | 1,180.05 | 1,185.00 | 0.4K |
| 12:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 12:29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 13:21 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.2K |
| 13:31 | 1,174.15 | 1,174.15 | 1,174.10 | 1,174.10 | 0.4K |
| 13:33 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.6K |
| 13:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.8K |
| 14:13 | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 0.2K |
| 14:14 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 1.2K |
| 14:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 14:16 | 1,145.00 | 1,145.00 | 1,130.05 | 1,130.05 | 1.4K |
| 14:18 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.2K |
| 14:19 | 1,135.00 | 1,169.00 | 1,135.00 | 1,169.00 | 0.8K |
| 14:42 | 1,155.05 | 1,155.05 | 1,153.00 | 1,153.00 | 0.6K |
| 14:43 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 14:47 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.2K |
| 14:50 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 14:53 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:56 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:59 | 1,146.00 | 1,168.95 | 1,146.00 | 1,168.95 | 0.4K |
| 15:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 15:14 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 0.4K |
| 15:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 15:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 15:26 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:29 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 0.0K |